 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
366'4 |
359'0 |
363'0 |
0'4 |
|
|
|
Dec
|
374'4 |
368'0 |
371'0 |
0'6 |
|
|
|
Mar
|
386'2 |
380'2 |
382'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
869'4 |
855'6 |
855'6 |
-4'6 |
|
|
|
Nov
|
882'0 |
868'4 |
868'4 |
-4'4 |
|
|
|
Jan
|
895'6 |
882'2 |
882'2 |
-4'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
105.050 |
103.025 |
104.800 |
2.125 |
|
|
|
Oct
|
101.450 |
100.225 |
100.825 |
0.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.325 |
62.075 |
62.650 |
-0.650 |
|
|
|
Dec
|
62.650 |
61.425 |
61.700 |
-0.975 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
138.475 |
137.400 |
138.275 |
0.900 |
|
|
|
Sep
|
136.800 |
134.800 |
136.400 |
1.100 |
|
|
|
Oct
|
135.925 |
134.150 |
135.425 |
0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
