 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17621 |
 |
- 137 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
439'6 |
436'0 |
437'6 |
0'0 |
|
|
|
Jul
|
450'2 |
446'4 |
449'2 |
0'6 |
|
|
|
Sep
|
460'0 |
456'4 |
459'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1165'2 |
1153'4 |
1155'6 |
-10'2 |
|
|
|
Jul
|
1180'6 |
1169'0 |
1172'4 |
-9'0 |
|
|
|
Aug
|
1183'4 |
1172'2 |
1176'0 |
-8'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
182.000 |
181.350 |
181.950 |
- 0.150 |
|
|
|
Jun
|
175.300 |
174.300 |
175.225 |
- 0.025 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
