 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
397'0 |
396'2 |
396'2 |
-1'4 |
|
|
|
Mar
|
406'6 |
406'0 |
406'2 |
-1'2 |
|
|
|
May
|
412'0 |
411'4 |
411'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
938'6 |
937'2 |
938'6 |
-1'6 |
|
|
|
Jan
|
953'0 |
951'4 |
953'0 |
-2'0 |
|
|
|
Mar
|
963'2 |
962'0 |
963'2 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
110.850 |
109.600 |
110.650 |
1.175 |
|
|
|
Dec
|
113.725 |
112.100 |
113.525 |
1.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.100 |
62.800 |
63.100 |
0.150 |
|
|
|
Dec
|
70.925 |
68.375 |
68.975 |
-0.475 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
146.400 |
144.075 |
145.525 |
1.450 |
|
|
|
Nov
|
146.825 |
144.075 |
146.150 |
1.825 |
|
|
|
Jan
|
142.975 |
140.325 |
142.400 |
1.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
