 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'6 |
526'6 |
527'6 |
-1'4 |
|
|
|
Mar
|
536'2 |
534'2 |
535'2 |
-1'6 |
|
|
|
May
|
540'4 |
538'4 |
539'6 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1289'6 |
1282'0 |
1286'0 |
1'6 |
|
|
|
Jan
|
1299'0 |
1291'6 |
1295'6 |
1'6 |
|
|
|
Mar
|
1302'0 |
1294'6 |
1298'6 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.925 |
123.025 |
123.175 |
- 0.050 |
|
|
|
Dec
|
129.325 |
128.325 |
128.475 |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.850 |
84.175 |
84.650 |
0.900 |
|
|
|
Dec
|
76.675 |
74.100 |
76.500 |
3.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
155.550 |
154.775 |
154.825 |
0.100 |
|
|
|
Oct
|
159.175 |
156.675 |
156.825 |
- 0.825 |
|
|
|
Nov
|
159.725 |
157.375 |
157.900 |
- 0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
