 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15363 |
 |
- 111 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
635'4 |
630'4 |
631'2 |
2'4 |
|
|
|
Mar
|
645'4 |
640'4 |
642'0 |
1'4 |
|
|
|
May
|
646'6 |
642'2 |
643'4 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1470'4 |
1437'0 |
1467'4 |
29'6 |
|
|
|
Mar
|
1475'0 |
1444'4 |
1473'2 |
28'2 |
|
|
|
May
|
1481'2 |
1452'4 |
1480'0 |
27'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
152.950 |
151.650 |
152.225 |
- 1.000 |
|
|
|
Feb
|
155.500 |
153.825 |
154.350 |
- 1.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.400 |
81.150 |
82.400 |
0.325 |
|
|
|
Feb
|
90.000 |
88.075 |
88.925 |
-1.600 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
183.150 |
180.300 |
180.700 |
- 3.075 |
|
|
|
Mar
|
185.750 |
183.075 |
183.175 |
- 3.200 |
|
|
|
Apr
|
188.925 |
186.575 |
186.625 |
- 2.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
