 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21213 |
 |
- 257 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
436'0 |
433'2 |
433'6 |
-1'0 |
|
|
|
Mar
|
449'0 |
446'2 |
446'6 |
-1'2 |
|
|
|
May
|
456'2 |
453'6 |
454'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1160'4 |
1151'2 |
1153'4 |
-3'6 |
|
|
|
Mar
|
1166'0 |
1156'4 |
1159'2 |
-4'0 |
|
|
|
May
|
1172'4 |
1163'2 |
1166'0 |
-4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.125 |
216.450 |
221.425 |
2.125 |
|
|
|
Feb
|
222.650 |
216.550 |
221.950 |
2.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
