 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15929 |
 |
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
453'0 |
450'2 |
450'2 |
-1'2 |
|
|
|
Mar
|
474'6 |
472'0 |
472'2 |
-1'2 |
|
|
|
May
|
487'0 |
484'6 |
485'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1352'0 |
1340'6 |
1343'0 |
-3'4 |
|
|
|
Mar
|
1370'0 |
1359'2 |
1362'0 |
-2'6 |
|
|
|
May
|
1383'2 |
1373'0 |
1375'6 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
172.650 |
169.125 |
171.850 |
2.875 |
|
|
|
Feb
|
173.700 |
169.350 |
173.000 |
4.000 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
