 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19729 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
434'2 |
426'2 |
432'0 |
-1'6 |
|
|
|
Mar
|
444'2 |
440'0 |
442'4 |
-1'4 |
|
|
|
May
|
451'6 |
447'2 |
449'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
995'0 |
986'0 |
988'6 |
-7'4 |
|
|
|
Mar
|
1002'4 |
993'0 |
995'4 |
-8'2 |
|
|
|
May
|
1012'6 |
1003'4 |
1006'0 |
-8'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
193.825 |
191.875 |
193.675 |
1.525 |
|
|
|
Feb
|
192.250 |
190.375 |
192.225 |
1.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
