 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12820 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
373'6 |
369'0 |
369'6 |
-1'6 |
|
|
|
Jul
|
382'6 |
378'4 |
379'2 |
-1'4 |
|
|
|
Sep
|
389'4 |
386'0 |
386'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
909'4 |
901'2 |
903'0 |
-2'6 |
|
|
|
Jul
|
923'0 |
915'0 |
916'6 |
-2'4 |
|
|
|
Aug
|
929'0 |
921'2 |
923'0 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.800 |
128.275 |
128.600 |
0.275 |
|
|
|
Jun
|
122.775 |
122.175 |
122.625 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
71.825 |
70.575 |
71.000 |
-0.025 |
|
|
|
May
|
80.000 |
79.050 |
79.250 |
-0.425 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
142.450 |
141.525 |
142.325 |
0.675 |
|
|
|
Apr
|
147.400 |
146.100 |
147.300 |
1.000 |
|
|
|
May
|
149.425 |
147.900 |
149.350 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
