 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19146 |
 |
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
472'2 |
463'0 |
463'6 |
-3'0 |
|
|
|
Jul
|
480'0 |
470'0 |
471'4 |
-3'2 |
|
|
|
Sep
|
440'4 |
434'2 |
436'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1043'0 |
1027'0 |
1040'0 |
5'4 |
|
|
|
Jul
|
1054'4 |
1036'6 |
1050'2 |
5'6 |
|
|
|
Aug
|
1048'4 |
1031'2 |
1044'4 |
6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
|
|
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
