 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14938 |
 |
- 47 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
636'0 |
623'2 |
633'4 |
3'4 |
|
|
|
Jul
|
614'4 |
604'0 |
611'6 |
0'4 |
|
|
|
Sep
|
564'6 |
554'4 |
560'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1472'0 |
1443'2 |
1451'4 |
-15'4 |
|
|
|
Jul
|
1452'4 |
1422'4 |
1427'6 |
-20'6 |
|
|
|
Aug
|
1406'2 |
1378'4 |
1381'2 |
-22'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
162.650 |
160.625 |
162.500 |
0.075 |
|
|
|
Jun
|
156.250 |
154.375 |
156.000 |
- 0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
77.500 |
76.100 |
76.200 |
-0.850 |
|
|
|
May
|
85.000 |
83.175 |
83.250 |
-1.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
189.025 |
188.000 |
188.350 |
- 0.425 |
|
|
|
Apr
|
194.900 |
192.850 |
194.400 |
- 0.300 |
|
|
|
May
|
199.825 |
197.725 |
198.750 |
- 0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
