 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'0 |
428'2 |
429'0 |
-4'6 |
|
|
|
Sep
|
431'6 |
425'2 |
426'2 |
-3'4 |
|
|
|
Dec
|
447'0 |
441'0 |
442'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1080'4 |
1067'0 |
1067'2 |
-6'6 |
|
|
|
Aug
|
1082'4 |
1070'0 |
1071'4 |
-5'2 |
|
|
|
Sep
|
1067'4 |
1052'6 |
1053'4 |
-7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
|
|
|
|
|
|
|
DTN Market Matters Blog
