 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15552 |
 |
288 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
621'2 |
618'6 |
620'6 |
-0'4 |
|
|
|
Dec
|
618'0 |
615'2 |
617'0 |
-1'4 |
|
|
|
Mar
|
625'2 |
622'2 |
624'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
|
Sep
|
1508'2 |
1489'2 |
1505'6 |
-3'2 |
|
|
|
Nov
|
1434'6 |
1418'2 |
1428'6 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
139.375 |
138.125 |
139.375 |
1.225 |
|
|
|
Oct
|
144.575 |
143.300 |
144.400 |
1.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.475 |
122.100 |
122.225 |
0.050 |
|
|
|
Oct
|
101.000 |
99.800 |
100.975 |
1.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
181.075 |
178.650 |
180.725 |
1.875 |
|
|
|
Sep
|
185.275 |
182.050 |
184.975 |
2.500 |
|
|
|
Oct
|
187.375 |
185.050 |
187.175 |
1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
