 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'0 |
477'0 |
477'6 |
-1'0 |
|
|
May
|
488'2 |
485'4 |
486'0 |
-2'0 |
|
|
Jul
|
492'2 |
488'6 |
489'6 |
-2'2 |
|
|
Sep
|
459'2 |
456'0 |
456'4 |
-2'6 |
|
|
Dec
|
456'6 |
454'2 |
454'6 |
-2'2 |
|
|
Mar
|
467'6 |
465'0 |
465'0 |
-3'0 |
|
|
May
|
|
|
473'2 |
0'0 |
|
|
Jul
|
476'0 |
473'6 |
473'6 |
-2'6 |
|
|
Sep
|
457'0 |
457'0 |
457'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1042'6 |
1030'0 |
1032'2 |
-10'4 |
|
|
May
|
1055'2 |
1042'6 |
1045'0 |
-10'2 |
|
|
Jul
|
1066'2 |
1054'0 |
1056'0 |
-10'0 |
|
|
Aug
|
1057'2 |
1049'2 |
1051'0 |
-9'4 |
|
|
Sep
|
1036'2 |
1029'0 |
1030'4 |
-8'6 |
|
|
Nov
|
1039'0 |
1029'4 |
1031'2 |
-8'0 |
|
|
Jan
|
1044'6 |
1039'0 |
1040'0 |
-7'4 |
|
|
Mar
|
1040'2 |
1038'4 |
1038'4 |
-7'0 |
|
|
May
|
1043'6 |
1042'2 |
1042'2 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'0 |
543'4 |
545'0 |
-2'0 |
|
|
May
|
559'4 |
555'2 |
556'4 |
-2'2 |
|
|
Jul
|
568'6 |
565'4 |
567'0 |
-1'4 |
|
|
Sep
|
583'0 |
578'6 |
580'0 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
559'6 |
551'6 |
553'6 |
-3'6 |
|
|
May
|
569'6 |
562'0 |
563'6 |
-3'6 |
|
|
Jul
|
579'0 |
571'2 |
572'6 |
-3'6 |
|
|
Sep
|
594'4 |
584'0 |
585'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'2 |
584'0 |
586'4 |
-1'0 |
|
|
May
|
598'2 |
594'6 |
595'6 |
-2'2 |
|
|
Jul
|
609'0 |
605'6 |
606'0 |
-3'2 |
|
|
Sep
|
620'4 |
618'4 |
618'4 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3020 |
2973 |
2976 |
- 44 |
|
|
May
|
3091 |
3046 |
3048 |
- 43 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.27 |
45.70 |
46.06 |
-0.21 |
|
|
May
|
46.65 |
46.10 |
46.46 |
-0.21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
198.850 |
197.475 |
198.575 |
1.125 |
|
|
Apr
|
199.700 |
198.250 |
199.375 |
1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
275.275 |
273.650 |
275.125 |
1.125 |
|
|
Mar
|
270.175 |
267.850 |
269.950 |
1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
83.650 |
82.875 |
83.050 |
-0.500 |
|
|
Apr
|
91.375 |
90.125 |
90.975 |
0.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog