 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'2 |
430'4 |
431'0 |
-0'4 |
|
|
Jul
|
445'2 |
443'0 |
443'4 |
-0'6 |
|
|
Sep
|
454'2 |
452'4 |
453'0 |
-0'6 |
|
|
Dec
|
470'0 |
468'2 |
468'6 |
-0'4 |
|
|
Mar
|
483'0 |
481'2 |
481'6 |
-0'6 |
|
|
May
|
490'4 |
489'2 |
490'0 |
-0'2 |
|
|
Jul
|
494'4 |
493'6 |
494'0 |
-0'4 |
|
|
Sep
|
|
|
484'6 |
-0'2 |
|
|
Dec
|
489'2 |
488'0 |
488'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1155'2 |
1158'0 |
-0'2 |
|
|
Jul
|
1177'2 |
1169'0 |
1172'0 |
0'0 |
|
|
Aug
|
1176'4 |
1169'0 |
1171'2 |
-0'2 |
|
|
Sep
|
1165'4 |
1159'0 |
1159'6 |
-1'2 |
|
|
Nov
|
1172'0 |
1163'2 |
1167'4 |
0'2 |
|
|
Jan
|
1184'2 |
1178'2 |
1180'0 |
0'0 |
|
|
Mar
|
1184'0 |
1177'6 |
1177'6 |
-2'2 |
|
|
May
|
1187'6 |
1181'6 |
1181'6 |
-2'4 |
|
|
Jul
|
1193'2 |
1193'2 |
1193'2 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
557'0 |
550'6 |
552'2 |
0'4 |
|
|
Jul
|
572'6 |
566'4 |
568'0 |
0'4 |
|
|
Sep
|
588'4 |
583'0 |
584'6 |
1'0 |
|
|
Dec
|
611'4 |
606'2 |
607'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'4 |
584'6 |
585'6 |
1'6 |
|
|
Jul
|
589'0 |
581'6 |
583'4 |
2'6 |
|
|
Sep
|
599'2 |
592'4 |
594'4 |
3'0 |
|
|
Dec
|
618'0 |
611'2 |
613'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
637'0 |
644'4 |
7'4 |
|
|
Jul
|
659'4 |
644'2 |
652'4 |
8'4 |
|
|
Sep
|
669'2 |
656'2 |
662'6 |
9'0 |
|
|
Dec
|
685'0 |
673'0 |
685'0 |
14'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3405 |
3381 |
3395 |
10 |
|
|
Jul
|
3415 |
3390 |
3404 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.44 |
44.91 |
45.15 |
-0.32 |
|
|
Jul
|
45.99 |
45.47 |
45.70 |
-0.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.350 |
179.400 |
180.000 |
1.400 |
|
|
Jun
|
175.625 |
172.325 |
173.875 |
2.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
240.500 |
237.850 |
239.875 |
1.950 |
|
|
May
|
239.500 |
234.700 |
238.000 |
3.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.600 |
93.175 |
94.250 |
0.450 |
|
|
Jun
|
102.800 |
101.075 |
102.400 |
0.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog