Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 369'0 369'6 -1'6
Jul 382'6 378'4 379'2 -1'4
Sep 389'4 386'0 386'4 -1'0
Dec 396'6 393'6 394'2 -0'4
Mar 407'4 405'0 405'2 -0'4
May 412'6 410'6 410'6 -0'2
Jul 416'0 413'6 414'0 -0'4
Sep 407'6 407'4 407'4 0'4
Dec 410'4 408'6 409'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 901'2 903'0 -2'6
Jul 923'0 915'0 916'6 -2'4
Aug 929'0 921'2 923'0 -2'4
Sep 933'2 926'0 928'0 -2'0
Nov 942'4 935'0 936'6 -2'2
Jan 950'4 943'6 945'4 -1'6
Mar 956'2 949'4 952'4 -0'6
May 962'0 957'6 957'6 -2'0
Jul 968'2 965'6 966'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 456'2 458'0 1'2
Jul 468'4 462'6 464'2 0'6
Sep 477'0 471'4 473'0 1'0
Dec 491'4 486'2 488'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 435'0 436'6 0'2
Jul 452'4 444'6 446'2 0'2
Sep 464'2 457'2 458'6 0'2
Dec 484'0 477'4 479'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 559'6 562'0 1'2
Jul 566'4 562'0 562'6 0'6
Sep 572'4 567'2 569'0 1'4
Dec 584'0 580'0 581'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3087 3101 3
Jul 3158 3123 3136 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.26 29.31 -0.13
Jul 29.83 29.57 29.63 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.800 128.275 128.550 0.225
Jun 122.775 122.175 122.600 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.450 141.525 142.325 0.675
Apr 147.400 146.100 147.250 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.050 0.025
May 80.000 79.050 79.250 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.406 1.410 -0.014
May 1.419 1.403 1.406 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN