Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 433'2 433'6 -1'0
Mar 449'0 446'2 446'4 -1'4
May 456'2 453'6 454'0 -1'4
Jul 461'4 459'0 459'2 -1'4
Sep 458'2 456'2 456'2 -1'4
Dec 470'2 468'0 468'4 -1'2
Mar 481'0 480'6 481'0 -1'2
May 489'0 489'0 489'0 0'4
Jul 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'4 1151'2 1153'6 -3'4
Mar 1166'0 1156'4 1159'2 -4'0
May 1172'4 1163'2 1165'6 -4'2
Jul 1177'4 1168'2 1170'6 -4'4
Aug 1162'6 1154'6 1157'0 -4'0
Sep 1131'2 1125'2 1127'4 -3'0
Nov 1129'2 1123'6 1124'6 -4'2
Jan 1137'2 1132'2 1134'2 -2'6
Mar 1131'2 1131'2 1131'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 540'6 541'4 -2'6
Mar 561'2 554'6 555'4 -3'0
May 570'6 564'6 565'4 -2'6
Jul 580'0 574'2 575'0 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 524'4 524'6 -4'0
Mar 547'0 540'6 541'2 -3'4
May 558'4 553'2 553'4 -3'0
Jul 571'2 566'0 566'2 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7300 5.7200 5.7225 -0.0150
Mar 5.8175 5.8000 5.8125
May 5.8975 5.8975 5.8975 -0.0100
Jul 6.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3287 3293 - 15
Jan 3335 3303 3310 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.22 51.02 51.10 -0.04
Jan 51.56 51.36 51.43 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN