Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
621'2
621'0
624'2
618'6
623'0
1'6
3:45A Aug 11
CORN
Dec 22
@C2Z
618'4
618'0
620'4
615'2
619'4
1'0
3:45A Aug 11
CORN
Mar 23
@C3H
625'6
625'2
627'4
622'2
626'6
1'0
3:33A Aug 11
SOYBEANS
Aug 22
@S2Q
1688'6
1690'0
1690'0
1690'0
1690'0
1'2
7:39P Aug 10
SOYBEANS
Sep 22
@S2U
1509'0
1504'4
1516'6
1489'2
1512'4
3'4
3:46A Aug 11
SOYBEANS
Nov 22
@S2X
1427'6
1425'4
1437'4
1418'2
1434'0
6'2
3:47A Aug 11
LIVE CATTLE
Aug 22
@LE2Q
137.975
138.475
139.375
138.125
139.375
1.225
1:04P Aug 10
LIVE CATTLE
Oct 22
@LE2V
143.175
143.500
144.575
143.300
144.400
1.300
1:04P Aug 10
LEAN HOGS
Aug 22
@HE2Q
122.200
122.400
122.475
122.100
122.225
0.050
1:04P Aug 10
LEAN HOGS
Oct 22
@HE2V
99.600
100.300
101.000
99.800
100.975
1.250
1:04P Aug 10
FEEDER CATTLE
Aug 22
@GF2Q
178.800
179.300
181.075
178.650
180.725
1.875
1:04P Aug 10
FEEDER CATTLE
Sep 22
@GF2U
182.500
182.775
185.275
182.050
184.975
2.500
1:04P Aug 10
FEEDER CATTLE
Oct 22
@GF2V
185.575
185.950
187.375
185.050
187.175
1.600
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
623'0
Change:
1'6
Bid:
623'2
Ask:
623'6
Today's High:
624'2
Today's Low:
618'6
Volume:
134,330
Open:
621'0
Settle:
621'2
Prev:
621'2
Contract High:
Contract Low:
Updated:
Aug-11-2022
3:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.