Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 367'6 366'0 367'2 0'6 7:28A Nov 14
CORN  Mar 19 @C9H 377'6 377'2 378'6 377'2 378'4 0'6 7:28A Nov 14
CORN  May 19 @C9K 385'6 385'0 386'4 385'0 386'2 0'4 7:21A Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 871'6 869'2 871'6 4'4 6:27A Nov 14
SOYBEANS  Jan 19 @S9F 878'2 879'0 884'4 879'0 884'0 5'6 7:28A Nov 14
SOYBEANS  Mar 19 @S9H 891'6 892'2 898'0 892'2 897'2 5'4 7:28A Nov 14
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.500 113.550 115.275 0.450 1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 119.000 116.675 118.800 0.750 1:04P Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.550 56.350 57.400 55.600 56.975 0.750 1:04P Nov 13
LEAN HOGS  Feb 19 @HE9G 61.525 61.700 62.625 61.625 61.950 0.650 1:04P Nov 13
FEEDER CATTLE  Nov 18 @GF8X 148.375 148.300 149.150 147.825 149.050 0.600 1:04P Nov 13
FEEDER CATTLE  Jan 19 @GF9F 143.725 143.625 147.150 142.675 146.975 3.250 1:04P Nov 13
FEEDER CATTLE  Mar 19 @GF9H 141.725 141.750 144.500 140.800 144.000 2.400 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'6
Bid:  367'0
Ask:  367'2
Today's High:  367'6
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN