Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 434'0 -0'6 1:22A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 1:21A Nov 18
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 454'2 -1'2 1:13A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1153'4 -3'6 1:22A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1159'2 -4'0 1:22A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1165'6 -4'2 1:22A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  433'6
Ask:  434'0
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN