Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 526'6 528'0 -1'2 1:21A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 534'2 535'4 -1'4 1:21A Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 538'4 539'6 -1'4 1:03A Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1289'6 1282'0 1289'0 4'6 1:21A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'4 1291'6 1298'6 4'6 1:21A Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'0 1294'6 1301'0 3'4 1:17A Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.275 123.400 123.925 123.025 123.175 - 0.050 1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z 128.550 128.600 129.325 128.325 128.475 0.075 1:04P Sep 23
LEAN HOGS  Oct 21 @HE1V 83.850 84.700 84.850 84.175 84.650 0.900 1:04P Sep 23
LEAN HOGS  Dec 21 @HE1Z 73.375 74.350 76.675 74.100 76.500 3.125 1:04P Sep 23
FEEDER CATTLE  Sep 21 @GF1U 154.800 155.375 155.550 154.775 154.825 0.100 1:04P Sep 23
FEEDER CATTLE  Oct 21 @GF1V 157.675 157.950 159.175 156.675 156.825 - 0.825 1:04P Sep 23
FEEDER CATTLE  Nov 21 @GF1X 158.225 158.525 159.725 157.375 157.900 - 0.125 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -1'4
Bid:  527'6
Ask:  528'0
Today's High:  528'6
Today's Low:  526'6
Volume:  95,990
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN