Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 621'2 621'0 624'2 618'6 623'0 1'6 3:45A Aug 11
CORN  Dec 22 @C2Z 618'4 618'0 620'4 615'2 619'4 1'0 3:45A Aug 11
CORN  Mar 23 @C3H 625'6 625'2 627'4 622'2 626'6 1'0 3:33A Aug 11
SOYBEANS  Aug 22 @S2Q 1688'6 1690'0 1690'0 1690'0 1690'0 1'2 7:39P Aug 10
SOYBEANS  Sep 22 @S2U 1509'0 1504'4 1516'6 1489'2 1512'4 3'4 3:46A Aug 11
SOYBEANS  Nov 22 @S2X 1427'6 1425'4 1437'4 1418'2 1434'0 6'2 3:47A Aug 11
LIVE CATTLE  Aug 22 @LE2Q 137.975 138.475 139.375 138.125 139.375 1.225 1:04P Aug 10
LIVE CATTLE  Oct 22 @LE2V 143.175 143.500 144.575 143.300 144.400 1.300 1:04P Aug 10
LEAN HOGS  Aug 22 @HE2Q 122.200 122.400 122.475 122.100 122.225 0.050 1:04P Aug 10
LEAN HOGS  Oct 22 @HE2V 99.600 100.300 101.000 99.800 100.975 1.250 1:04P Aug 10
FEEDER CATTLE  Aug 22 @GF2Q 178.800 179.300 181.075 178.650 180.725 1.875 1:04P Aug 10
FEEDER CATTLE  Sep 22 @GF2U 182.500 182.775 185.275 182.050 184.975 2.500 1:04P Aug 10
FEEDER CATTLE  Oct 22 @GF2V 185.575 185.950 187.375 185.050 187.175 1.600 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  623'0
Change:  1'6
Bid:  623'2
Ask:  623'6
Today's High:  624'2
Today's Low:  618'6
Volume:  134,330
Open:  621'0
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN