Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 472'2 463'0 463'6 -3'0 1:19P May 01
CORN  Jul 25 @C5N 475'4 475'0 480'0 470'0 471'4 -3'2 1:19P May 01
CORN  Sep 25 @C5U 437'0 436'6 440'4 434'2 436'6 0'2 1:19P May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1043'0 1027'0 1040'0 5'4 1:15P May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1054'4 1036'6 1050'2 5'6 1:19P May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1048'4 1031'2 1044'4 6'0 1:19P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -3'0
Bid:  464'2
Ask:  470'0
Today's High:  472'2
Today's Low:  463'0
Volume:  2,766
Open:  467'2
Settle:  464'2s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN