Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 432'2 432'4 -1'6 12:18A Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 445'2 445'4 -1'2 12:17A Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 453'6 453'6 -2'0 12:12A Nov 04
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1113'0 1113'0 -6'6 12:03A Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1125'6 1126'6 -7'4 12:20A Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1131'6 1132'6 -7'4 12:21A Nov 04
LIVE CATTLE  Dec 25 @LE5Z 229.675 230.550 232.350 230.425 232.175 2.525 1:04P Nov 03
LIVE CATTLE  Feb 26 @LE6G 227.675 228.550 230.775 228.250 230.300 2.725 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -1'6
Bid:  432'4
Ask:  432'6
Today's High:  434'4
Today's Low:  432'2
Volume:  0
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN