Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 630'0 631'2 636'0 623'2 633'4 3'4 1:19P Mar 22
CORN  Jul 23 @C3N 611'2 612'4 614'4 604'0 611'4 0'4 1:19P Mar 22
CORN  Sep 23 @C3U 563'4 563'6 564'6 554'4 561'0 -1'6 1:19P Mar 22
SOYBEANS  May 23 @S3K 1467'0 1467'6 1472'0 1443'2 1448'4 -18'4 1:19P Mar 22
SOYBEANS  Jul 23 @S3N 1448'4 1448'4 1452'4 1422'4 1425'2 -23'4 1:19P Mar 22
SOYBEANS  Aug 23 @S3Q 1403'4 1403'0 1406'2 1377'0 1378'6 -25'4 1:19P Mar 22
LIVE CATTLE  Apr 23 @LE3J 162.425 162.450 162.650 160.625 162.300 - 0.125 1:04P Mar 22
LIVE CATTLE  Jun 23 @LE3M 156.150 156.150 156.250 154.375 156.050 - 0.250 1:04P Mar 22
LEAN HOGS  Apr 23 @HE3J 77.050 77.100 77.500 75.950 76.050 -0.975 1:04P Mar 22
LEAN HOGS  May 23 @HE3K 84.700 84.700 85.000 82.925 82.925 -1.450 1:04P Mar 22
FEEDER CATTLE  Mar 23 @GF3H 188.775 188.800 189.025 188.000 188.450 - 0.525 1:03P Mar 22
FEEDER CATTLE  Apr 23 @GF3J 194.700 194.800 194.900 192.850 194.400 - 0.325 1:04P Mar 22
FEEDER CATTLE  May 23 @GF3K 199.550 199.825 199.825 197.725 198.850 - 0.775 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  633'4
Change:  3'4
Bid:  633'0
Ask:  633'0
Today's High:  636'0
Today's Low:  623'2
Volume:  142,665
Open:  631'2
Settle:  633'4s
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN