Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 425'0 423'4 424'6 1'0 2:37A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 438'2 436'4 438'2 1'4 2:37A Nov 25
CORN  May 26 @C6K 444'2 444'2 446'0 444'2 445'6 1'4 2:30A Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1124'2 1'0 2:37A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1133'0 1'0 2:36A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1143'0 1'0 2:36A Nov 25
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  1'2
Bid:  424'6
Ask:  425'0
Today's High:  425'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN