Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 426'0 -0'6 7:44A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 444'2 -0'2 7:44A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 454'0 -0'2 7:44A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1038'0 1041'2 -2'4 7:44A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1057'6 1060'6 -2'2 7:44A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1073'0 1075'4 -2'4 7:44A Sep 18
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'6
Bid:  426'0
Ask:  426'2
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN