Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 368'6 369'0 -2'4 10:09A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 378'0 378'4 -2'2 10:09A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 385'2 385'6 -1'6 10:09A Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 901'2 902'4 -3'2 10:09A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 915'0 916'2 -3'0 10:09A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 921'2 922'4 -3'0 10:09A Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 128.800 128.275 128.575 0.250 10:09A Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 122.825 122.175 122.750 0.175 10:09A Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 70.575 71.300 0.275 10:09A Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.975 79.600 -0.075 10:05A Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 142.550 141.525 142.400 0.750 10:09A Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 147.750 146.100 147.700 1.400 10:09A Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 150.000 147.900 149.975 1.650 10:09A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  369'0
Change:  -2'4
Bid:  369'0
Ask:  369'2
Today's High:  373'6
Today's Low:  368'6
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN