Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 461'2 461'2 463'0 460'4 460'4 -0'6 10:17P May 22
CORN  Sep 24 @C4U 470'2 470'2 472'0 469'6 469'6 -0'4 10:16P May 22
CORN  Dec 24 @C4Z 484'0 484'0 485'4 483'2 483'2 -0'6 10:16P May 22
SOYBEANS  Jul 24 @S4N 1246'2 1245'6 1248'2 1243'4 1244'0 -2'2 10:19P May 22
SOYBEANS  Aug 24 @S4Q 1243'2 1243'2 1245'4 1241'0 1242'4 -0'6 10:10P May 22
SOYBEANS  Sep 24 @S4U 1222'4 1222'2 1224'4 1220'4 1221'6 -0'6 9:30P May 22
LIVE CATTLE  Jun 24 @LE4M 182.975 183.500 184.225 182.775 184.075 1.200 1:04P May 22
LIVE CATTLE  Aug 24 @LE4Q 180.425 180.575 181.725 180.150 181.575 1.250 1:04P May 22
@LHF0  Jan 30 @LH0F  
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  460'6
Change:  -0'4
Bid:  460'4
Ask:  460'6
Today's High:  463'0
Today's Low:  460'4
Volume:  175,899
Open:  461'2
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-22-2024
10:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN