Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 532'2 -2'0 8:50A Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 535'2 -2'4 8:49A Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 532'0 -2'6 8:50A Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1422'2 -8'2 8:50A Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1419'4 -8'2 8:50A Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1404'4 -8'6 8:50A Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 112.950 111.900 112.925 0.850 8:50A Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 118.075 117.025 118.050 0.825 8:50A Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 66.700 66.150 66.700 0.400 8:50A Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 71.975 71.425 71.800 -0.275 8:50A Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 133.450 132.525 133.450 0.850 8:50A Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 134.500 133.375 134.475 1.100 8:50A Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 136.950 135.975 136.950 0.950 8:50A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'0
Change:  -2'2
Bid:  531'6
Ask:  532'0
Today's High:  536'4
Today's Low:  527'6
Volume:  210,370
Open:  534'0
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN