Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'0 4'2 11:30A Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'6 4'6 11:33A Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'6 4'4 11:32A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1127'6 -0'2 11:33A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1134'0 1138'2 0'2 11:32A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1144'2 1147'6 0'2 11:33A Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 217.825 3.625 11:33A Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.225 4.300 11:33A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  4'2
Bid:  436'4
Ask:  437'0
Today's High:  439'2
Today's Low:  430'6
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN