Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 397'0 397'0 396'0 396'0 -1'6 8:45P Oct 14
CORN  Mar 20 @C0H 407'4 406'6 406'6 406'0 406'0 -1'4 8:43P Oct 14
CORN  May 20 @C0K 412'4 412'0 412'0 411'4 411'4 -1'0 8:43P Oct 14
SOYBEANS  Nov 19 @S9X 940'4 938'6 939'0 937'2 938'0 -2'4 8:45P Oct 14
SOYBEANS  Jan 20 @S0F 955'0 953'0 953'4 951'4 953'0 -2'0 8:32P Oct 14
SOYBEANS  Mar 20 @S0H 965'0 962'4 963'4 962'0 962'6 -2'2 8:43P Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.850 109.600 110.650 1.175 1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.725 112.100 113.525 1.300 1:04P Oct 14
LEAN HOGS  Oct 19 @HE9V 62.925 62.825 63.100 62.800 63.100 0.150 12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z 69.600 70.550 70.925 68.375 68.975 -0.475 1:04P Oct 14
FEEDER CATTLE  Oct 19 @GF9V 144.100 144.425 146.400 144.075 145.525 1.450 1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X 144.250 144.300 146.825 144.075 146.150 1.825 1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F 140.475 140.475 142.975 140.325 142.400 1.750 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  396'0
Change:  -1'6
Bid:  396'0
Ask:  396'2
Today's High:  397'0
Today's Low:  396'0
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN