Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U 136.500 135.975 136.825 135.000 135.650 - 0.700 1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V 136.475 136.000 136.825 135.000 135.600 - 0.725 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  312,814
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN