Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'4 0'0 1:12P Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'4 0'2 1:12P Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 382'4 0'0 1:12P Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 869'4 855'2 856'2 -4'2 1:12P Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 882'0 867'6 868'6 -4'2 1:12P Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 895'6 881'4 882'6 -4'0 1:12P Aug 22
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 105.075 103.025 105.075 2.300 1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V 100.225 100.600 101.450 100.225 101.100 0.875 1:04P Aug 22
LEAN HOGS  Oct 19 @HE9V 63.300 63.000 63.325 62.075 62.275 -1.000 1:04P Aug 22
LEAN HOGS  Dec 19 @HE9Z 62.675 62.525 62.650 61.425 61.500 -1.125 1:04P Aug 22
FEEDER CATTLE  Aug 19 @GF9Q 137.375 137.600 138.550 137.400 138.525 1.025 1:04P Aug 22
FEEDER CATTLE  Sep 19 @GF9U 135.300 135.300 136.800 134.800 136.525 1.125 1:04P Aug 22
FEEDER CATTLE  Oct 19 @GF9V 134.550 134.550 135.925 134.150 135.525 0.925 1:04P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'2
Bid:  362'4
Ask:  362'6
Today's High:  366'4
Today's Low:  359'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN