Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 628'6 630'6 635'4 626'0 626'0 -2'6 11:54A Dec 06
CORN  Mar 23 @C3H 640'4 640'4 645'4 639'0 639'2 -1'2 11:56A Dec 06
CORN  May 23 @C3K 642'2 642'4 646'6 640'6 641'0 -1'2 11:55A Dec 06
SOYBEANS  Jan 23 @S3F 1437'6 1437'4 1472'4 1437'0 1457'2 19'4 11:56A Dec 06
SOYBEANS  Mar 23 @S3H 1445'0 1444'4 1477'6 1444'4 1463'2 18'2 11:56A Dec 06
SOYBEANS  May 23 @S3K 1453'0 1452'4 1484'6 1452'4 1470'4 17'4 11:55A Dec 06
LIVE CATTLE  Dec 22 @LE2Z 153.225 152.950 152.950 151.600 151.800 - 1.425 11:55A Dec 06
LIVE CATTLE  Feb 23 @LE3G 155.825 155.350 155.500 153.625 153.900 - 1.925 11:56A Dec 06
LEAN HOGS  Dec 22 @HE2Z 82.075 81.525 82.825 81.150 82.700 0.625 11:55A Dec 06
LEAN HOGS  Feb 23 @HE3G 90.525 89.625 90.000 87.050 87.200 -3.325 11:55A Dec 06
FEEDER CATTLE  Jan 23 @GF3F 183.775 182.975 183.150 180.300 181.350 - 2.425 11:55A Dec 06
FEEDER CATTLE  Mar 23 @GF3H 186.375 185.625 185.750 183.025 183.775 - 2.600 11:55A Dec 06
FEEDER CATTLE  Apr 23 @GF3J 189.525 188.850 188.925 186.450 187.150 - 2.375 11:55A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  628'2
Change:  -0'4
Bid:  626'0
Ask:  626'4
Today's High:  635'4
Today's Low:  628'2
Volume:  762
Open:  630'6
Settle:  628'6
Prev:  628'6
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN