Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 577'2 577'6 586'0 567'2 567'6 -8'2 1:19P Apr 12
CORN  Jul 21 @C1N 562'6 563'6 571'2 554'2 554'4 -6'6 1:19P Apr 12
CORN  Sep 21 @C1U 510'6 510'4 515'6 504'6 506'4 -3'0 1:19P Apr 12
SOYBEANS  May 21 @S1K 1403'0 1403'2 1407'2 1379'4 1383'0 -21'0 1:19P Apr 12
SOYBEANS  Jul 21 @S1N 1398'2 1398'0 1401'6 1374'6 1380'0 -19'2 1:19P Apr 12
SOYBEANS  Aug 21 @S1Q 1362'0 1362'6 1365'6 1339'0 1345'4 -16'4 1:19P Apr 12
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LEAN HOGS  Apr 21 @HE1J 103.475 103.850 104.250 103.350 103.375 0.050 1:04P Apr 12
LEAN HOGS  May 21 @HE1K 106.375 106.900 107.575 103.375 103.375 - 1.975 1:04P Apr 12
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.650 145.675 143.875 144.550 - 0.250 1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K 149.625 150.550 150.750 149.325 149.600 0.075 1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q 159.950 160.425 160.925 159.700 160.600 0.625 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'6
Change:  -8'2
Bid:  567'6
Ask:  567'6
Today's High:  586'0
Today's Low:  567'2
Volume:  171,367
Open:  577'6
Settle:  569'0s
Prev:  577'2
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN