Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 596'2 592'6 595'2 590'6 594'4 -1'6 7:34P Jan 17
CORN  May 22 @C2K 597'2 593'6 596'0 592'0 595'6 -1'4 7:34P Jan 17
CORN  Jul 22 @C2N 593'4 590'0 592'4 588'4 592'2 -1'2 7:34P Jan 17
SOYBEANS  Mar 22 @S2H 1369'6 1360'0 1364'2 1354'0 1364'0 -5'6 7:34P Jan 17
SOYBEANS  May 22 @S2K 1379'4 1370'0 1373'6 1364'0 1373'4 -6'0 7:33P Jan 17
SOYBEANS  Jul 22 @S2N 1386'0 1375'6 1380'6 1370'4 1380'2 -5'6 7:33P Jan 17
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LEAN HOGS  Feb 22 @HE2G 77.850 78.975 81.275 78.600 80.850 3.050 1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J 85.325 86.225 88.600 86.025 88.375 3.125 1:04P Jan 14
FEEDER CATTLE  Jan 22 @GF2F 162.925 162.700 163.225 162.025 162.625 - 0.225 1:04P Jan 14
FEEDER CATTLE  Mar 22 @GF2H 166.725 166.775 167.425 165.525 166.325 - 0.350 1:04P Jan 14
FEEDER CATTLE  Apr 22 @GF2J 170.475 170.475 171.125 169.450 170.250 - 0.125 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  594'4
Change:  -1'6
Bid:  594'4
Ask:  594'6
Today's High:  595'2
Today's Low:  590'6
Volume:  140,634
Open:  592'6
Settle:  596'2
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN