Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'0 529'4 534'2 1'4
Mar 544'6 537'6 542'2 1'6
May 548'4 541'4 546'0 1'6
Jul 548'0 541'6 545'4 1'2
Sep 533'2 528'2 531'6 1'0
Dec 530'0 525'2 528'4 0'6
Mar 536'4 532'0 535'0 0'6
May 538'6 538'6 538'6 2'2
Jul 538'0 534'0 537'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1216'2 1233'2 11'6
Jan 1247'2 1224'6 1242'0 13'0
Mar 1255'4 1234'2 1250'6 13'4
May 1264'2 1242'6 1259'4 13'0
Jul 1269'2 1249'2 1265'2 13'0
Aug 1262'0 1249'6 1261'2 14'2
Sep 1243'6 1230'6 1243'4 12'6
Nov 1239'2 1220'2 1235'4 11'0
Jan 1237'4 1227'0 1237'2 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'2 735'6 744'0 7'6
Mar 757'2 748'4 755'4 6'6
May 760'6 752'4 758'6 6'2
Jul 747'2 739'4 744'2 4'2
Sep 749'4 741'6 747'2 5'0
Dec 755'2 748'0 752'2 3'6
Mar 752'2 750'0 752'2 1'6
May 747'0 743'4 743'4 2'6
Jul 724'4 719'0 719'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'2 746'4 753'6 4'6
Mar 764'0 754'4 760'4 4'4
May 766'2 756'6 762'6 4'0
Jul 755'2 745'6 752'0 2'0
Sep 755'6 748'0 753'2 2'6
Dec 763'6 756'0 759'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'6 965'2 973'0 5'2
Mar 964'6 952'6 961'0 6'0
May 947'2 937'2 945'2 7'2
Jul 918'6 916'0 916'2 -2'2
Sep 835'0 825'0 832'0 2'6
Dec 832'0 828'2 828'2 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.45 61.35 62.12 0.10
Jan 62.10 61.05 61.78 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3265 3170 3251 72
Jan 3262 3171 3249 68
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 661'0 649'0 653'0 -9'0
Mar 646'0 635'0 639'4 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN