Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 436'0 425'0 433'2 -1'4
Sep 442'0 430'4 439'2 -1'0
Dec 455'0 443'0 451'4 -1'4
Mar 465'6 455'0 463'0 -0'6
May 473'0 463'0 470'6 -0'4
Jul 478'6 469'2 476'6 0'0
Sep 465'2 459'4 464'6 1'0
Dec 467'2 461'6 466'4 1'6
Mar 476'0 473'2 475'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1179'4 1156'2 1174'0 14'6
Aug 1162'4 1141'2 1159'4 13'4
Sep 1132'4 1110'6 1129'6 11'0
Nov 1132'6 1111'4 1130'0 10'4
Jan 1144'0 1125'0 1141'4 9'4
Mar 1148'0 1131'2 1145'6 9'2
May 1153'2 1138'2 1152'2 8'6
Jul 1159'4 1144'6 1159'0 8'6
Aug 1139'2 1139'2 1139'2 8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 563'0 546'4 553'0 -9'0
Sep 579'0 564'2 571'4 -4'6
Dec 602'6 589'0 594'6 -5'4
Mar 621'0 607'2 613'0 -5'6
May 631'2 618'2 624'0 -6'0
Jul 634'0 621'6 628'2 -5'0
Sep 640'2 630'4 636'2 -4'2
Dec 651'4 641'4 645'4 -3'0
Mar 650'0 650'0 650'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 571'6 581'4 0'2
Sep 590'0 576'2 587'6 0'4
Dec 607'6 593'6 601'6 -1'6
Mar 620'0 607'2 614'0 -2'2
May 626'0 614'4 620'6 -2'6
Jul 622'6 615'0 621'6 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 613'6 602'4 608'4 -6'2
Sep 620'0 610'4 613'6 -4'4
Dec 639'2 631'0 632'6 -4'0
Mar 657'2 645'0 651'0 -3'4
May 666'0 660'0 660'4 -3'2
Jul 671'0 666'6 671'0 -8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.16 43.27 43.46 -0.45
Aug 44.43 43.56 43.75 -0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3752 3613 3728 110
Aug 3595 3472 3581 96
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'0 299'6 311'0 1'4
Sep 318'0 302'0 314'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN