 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'0 |
477'0 |
477'4 |
-1'2 |
|
|
May
|
488'2 |
485'4 |
485'6 |
-2'2 |
|
|
Jul
|
492'2 |
488'6 |
489'2 |
-2'6 |
|
|
Sep
|
459'2 |
456'0 |
456'0 |
-3'2 |
|
|
Dec
|
456'6 |
454'2 |
454'2 |
-2'6 |
|
|
Mar
|
467'6 |
465'0 |
465'0 |
-3'0 |
|
|
May
|
|
|
473'2 |
0'0 |
|
|
Jul
|
476'0 |
473'6 |
474'0 |
-2'4 |
|
|
Sep
|
457'0 |
456'6 |
456'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1042'6 |
1030'0 |
1030'4 |
-12'2 |
|
|
May
|
1055'2 |
1042'4 |
1042'6 |
-12'4 |
|
|
Jul
|
1066'2 |
1053'6 |
1054'2 |
-11'6 |
|
|
Aug
|
1057'2 |
1049'0 |
1049'0 |
-11'4 |
|
|
Sep
|
1036'2 |
1029'0 |
1029'0 |
-10'2 |
|
|
Nov
|
1039'0 |
1029'4 |
1029'6 |
-9'4 |
|
|
Jan
|
1044'6 |
1038'4 |
1038'4 |
-9'0 |
|
|
Mar
|
1040'2 |
1036'4 |
1036'4 |
-9'0 |
|
|
May
|
1043'6 |
1042'2 |
1042'2 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'0 |
542'4 |
543'0 |
-4'0 |
|
|
May
|
559'4 |
554'2 |
555'0 |
-3'6 |
|
|
Jul
|
568'6 |
564'4 |
565'0 |
-3'4 |
|
|
Sep
|
583'0 |
578'2 |
578'4 |
-3'4 |
|
|
Dec
|
601'6 |
598'4 |
598'6 |
-3'0 |
|
|
Mar
|
616'0 |
616'0 |
616'0 |
-3'2 |
|
|
May
|
626'4 |
625'2 |
625'2 |
-3'2 |
|
|
Jul
|
|
|
621'4 |
-5'6 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
559'6 |
551'2 |
551'2 |
-6'2 |
|
|
May
|
569'6 |
561'6 |
562'0 |
-5'4 |
|
|
Jul
|
579'0 |
570'4 |
570'4 |
-6'0 |
|
|
Sep
|
594'4 |
583'0 |
583'0 |
-5'6 |
|
|
Dec
|
605'4 |
600'0 |
600'0 |
-6'0 |
|
|
Mar
|
624'0 |
622'0 |
622'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'2 |
584'0 |
585'0 |
-2'4 |
|
|
May
|
598'2 |
594'6 |
595'6 |
-2'2 |
|
|
Jul
|
609'0 |
605'6 |
608'2 |
-1'0 |
|
|
Sep
|
620'4 |
618'4 |
618'4 |
-2'0 |
|
|
Dec
|
641'2 |
635'4 |
638'4 |
0'6 |
|
|
Mar
|
653'4 |
650'0 |
653'0 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.27 |
45.70 |
45.89 |
-0.38 |
|
|
May
|
46.65 |
46.10 |
46.28 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3020 |
2967 |
2968 |
- 52 |
|
|
May
|
3091 |
3040 |
3041 |
- 50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
349'4 |
343'6 |
345'6 |
-4'0 |
|
|
May
|
355'0 |
355'0 |
355'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog