Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.800 128.275 128.575 0.250
Jun 122.825 122.175 122.750 0.175
Aug 118.475 117.850 118.475 0.375
Oct 118.450 117.950 118.425 0.300
Dec 120.975 120.475 120.950 0.275
Feb 122.200 121.700 122.200 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.250 0.225
May 80.000 78.975 79.825 0.150
Jun 88.500 86.425 87.575 -0.225
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.525 0.450
Oct 81.125 80.025 80.800 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.550 141.525 142.425 0.775
Apr 147.750 146.100 147.675 1.375
May 150.000 147.900 149.900 1.575
Aug 155.000 153.500 154.950 1.075
Sep 155.400 153.975 155.325 0.900
Oct 155.175 154.150 155.175 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.250 0.225
May 80.000 78.975 79.825 0.150
Jun 88.500 86.425 87.575 -0.225
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.525 0.450
Oct 81.125 80.025 80.800 0.300
Apr 71.825 70.575 71.250 0.225
May 80.000 78.975 79.825 0.150
Jun 88.500 86.425 87.575 -0.225
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.525 0.450
Oct 81.125 80.025 80.800 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.92 14.90 14.92
Apr 14.91 14.76 14.86 0.11
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN