 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17458 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
434'0 |
426'6 |
433'4 |
6'6 |
|
|
|
Jul
|
443'4 |
436'0 |
443'0 |
6'6 |
|
|
|
Sep
|
451'6 |
444'6 |
450'4 |
6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
|
Jul
|
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
|
Aug
|
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.600 |
180.525 |
181.475 |
0.300 |
|
|
|
Jun
|
175.875 |
174.575 |
175.700 |
0.300 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
