Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  662'0  655'2  661'0  649'0  652'0  -10'0  662'0  9:17A Oct 19
OATS  Mar 22 @O2H  645'4  641'2  646'0  635'0  638'0  -7'4  645'4  9:17A Oct 19
OATS  May 22 @O2K  635'4  637'2  637'4  637'2  637'4  2'0  635'4  4:23A Oct 19
OATS  Jul 22 @O2N  599'2  594'6  610'0  594'0  604'0  2'0  601'2s  1:15P Oct 18
OATS  Sep 22 @O2U  503'2  504'4  504'4  504'4  504'4  1'2  503'2  8:30A Oct 19
OATS  Dec 22 @O2Z  495'2  498'4  500'0  498'4  500'0  4'6  495'2  8:31A Oct 19
OATS  Mar 23 @O3H  494'4          0'6  495'2s  1:15P Oct 18
OATS  May 23 @O3K  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 23 @O3N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 23 @O3U  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 24 @O4N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 24 @O4U  494'4          0'6  495'2s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  652'0
Change:  -10'0
Bid:  650'2
Ask:  652'6
Today's High:  661'0
Today's Low:  649'0
Volume:  388
Open:  655'2
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN