Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14995  14955  15095  14945  15080  85  14995  8:32A Oct 14
ROUGH RICE  Jan 25 @RR5F  15135  15130  15245  15125  15245  110  15135  8:54P Oct 13
ROUGH RICE  Mar 25 @RR5H  15405  15375  15500  15375  15450  45  15405  8:31A Oct 14
ROUGH RICE  May 25 @RR5K  15625        15760  0  15625  1:15P Oct 11
ROUGH RICE  Jul 25 @RR5N  15730          0  15730  1:15P Oct 11
ROUGH RICE  Sep 25 @RR5U  14290        14300  0  14290  1:15P Oct 11
ROUGH RICE  Nov 25 @RR5X  13700          0  13700  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15080
Change:  85
Bid:  15045
Ask:  15100
Today's High:  15095
Today's Low:  14945
Volume:  552
Open:  14955
Settle:  14995
Prev:  14995
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN