Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  588.75  592.20  592.25  584.95  586.95  -1.80  588.75  8:49A Oct 19
S&P GSCI  Dec 21 @GI1Z  586.75            586.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  586.95
Change:  - 1.80
Bid:  589.40
Ask:  589.95
Today's High:  592.25
Today's Low:  584.95
Volume:  45
Open:  592.20
Settle:  588.75
Prev:  588.75
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN