Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  588.8000  591.7000  591.7000  591.7000  591.7000  2.6941  591.4941  2:55P Feb 09
S&P GSCI  Mar 26 @GI6H  588.4500        590.9500  3.1638  591.6138  1:40P Feb 09
S&P GSCI  Apr 26 @GI6J  585.9500          5.6638  591.6138  1:40P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  591.7000
Change:  2.6941
Bid:  591.5500
Ask:  592.6000
Today's High:  591.7000
Today's Low:  591.7000
Volume:  62
Open:  591.7000
Settle:  591.4941
Prev:  588.8000
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN