Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7360.75  7362.25  7399.00  7356.50  7383.25  22.50  7360.75  10:13A Mar 19
E-MINI NASDA... Sep 19 @NQ9U  7388.75  7391.25  7425.00  7385.25  7402.00  13.25  7388.75  9:59A Mar 19
E-MINI NASDA... Dec 19 @NQ9Z  7406.00  7427.50  7427.50  7427.50  7427.50  21.50  7406.00  8:55A Mar 19
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7435.00          17.00  7452.00s  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7379.00
Change:  18.25
Bid:  7378.75
Ask:  7379.25
Today's High:  7399.00
Today's Low:  7356.50
Volume:  366,874
Open:  7362.25
Settle:  7360.75
Prev:  7360.75
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN