Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'25  119'23  120'02  119'16  120'01  0'08  119'25  1:55P Jun 24
US TREASURY ... Dec 24 @US4Z  119'31  120'03  120'03  119'25  119'25  -0'06  119'31  10:30A Jun 24
US TREASURY ... Mar 25 @US5H  120'02          -0'01  120'01s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  120'01
Change:  0'08
Bid:  120'00
Ask:  120'01
Today's High:  120'02
Today's Low:  119'16
Volume:  344,715
Open:  119'23
Settle:  119'25
Prev:  119'25
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN