Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.29  57.47  57.79  57.40  57.69  0.40  57.29  8:05P Feb 17
SOYBEAN OIL  May 26 @BO6K  57.76  57.95  58.25  57.88  58.12  0.36  57.76  8:05P Feb 17
SOYBEAN OIL  Jul 26 @BO6N  57.96  58.09  58.42  58.09  58.35  0.39  57.96  8:02P Feb 17
SOYBEAN OIL  Aug 26 @BO6Q  57.64  57.74  58.07  57.74  58.00  0.36  57.64  7:59P Feb 17
SOYBEAN OIL  Sep 26 @BO6U  57.20  57.38  57.59  57.35  57.52  0.32  57.20  7:59P Feb 17
SOYBEAN OIL  Oct 26 @BO6V  56.68  56.65  57.03  56.65  56.96  0.28  56.68  7:59P Feb 17
SOYBEAN OIL  Dec 26 @BO6Z  56.51  56.61  56.84  56.55  56.77  0.26  56.51  7:59P Feb 17
SOYBEAN OIL  Jan 27 @BO7F  56.37  56.51  56.60  56.49  56.60  0.23  56.37  7:19P Feb 17
SOYBEAN OIL  Mar 27 @BO7H  56.09        55.88  0.00  56.09  1:15P Feb 17
SOYBEAN OIL  May 27 @BO7K  55.84        55.75  0.00  55.84  1:15P Feb 17
SOYBEAN OIL  Jul 27 @BO7N  55.59        55.65  0.00  55.59  1:15P Feb 17
SOYBEAN OIL  Aug 27 @BO7Q  55.06        54.51  0.00  55.06  1:15P Feb 17
SOYBEAN OIL  Sep 27 @BO7U  54.52        54.50  0.00  54.52  1:15P Feb 17
SOYBEAN OIL  Oct 27 @BO7V  53.96        50.75  0.00  53.96  1:15P Feb 17
SOYBEAN OIL  Dec 27 @BO7Z  53.77        52.87  0.00  53.77  1:15P Feb 17
SOYBEAN OIL  Jan 28 @BO8F  53.65          0.00  53.65  1:15P Feb 17
SOYBEAN OIL  Mar 28 @BO8H  53.62          0.00  53.62  1:15P Feb 17
SOYBEAN OIL  May 28 @BO8K  53.60          0.00  53.60  1:15P Feb 17
SOYBEAN OIL  Jul 28 @BO8N  53.53          0.00  53.53  1:15P Feb 17
SOYBEAN OIL  Aug 28 @BO8Q  53.22          0.00  53.22  1:15P Feb 17
SOYBEAN OIL  Sep 28 @BO8U  52.88          0.00  52.88  1:15P Feb 17
SOYBEAN OIL  Oct 28 @BO8V  52.99          0.00  52.99  1:15P Feb 17
SOYBEAN OIL  Dec 28 @BO8Z  52.94          0.00  52.94  1:15P Feb 17
SOYBEAN OIL  Jul 29 @BO9N  52.83          0.00  52.83  1:15P Feb 17
SOYBEAN OIL  Oct 29 @BO9V  52.82          0.00  52.82  1:15P Feb 17
SOYBEAN OIL  Dec 29 @BO9Z  52.14          0.00  52.14  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.69
Change:  0.40
Bid:  57.67
Ask:  57.69
Today's High:  57.79
Today's Low:  57.40
Volume:  65,665
Open:  57.47
Settle:  57.29
Prev:  57.29
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN