Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  48.58  48.50  49.55  48.25  49.36  0.78  49.36s  1:15P May 01
SOYBEAN OIL  Jul 25 @BO5N  48.97  48.99  50.16  48.45  49.69  0.73  49.70s  1:19P May 01
SOYBEAN OIL  Aug 25 @BO5Q  48.92  48.94  50.09  48.42  49.69  0.77  49.69s  1:19P May 01
SOYBEAN OIL  Sep 25 @BO5U  48.76  48.79  49.89  48.27  49.55  0.79  49.55s  1:19P May 01
SOYBEAN OIL  Oct 25 @BO5V  48.52  48.50  49.62  48.03  49.32  0.80  49.32s  1:19P May 01
SOYBEAN OIL  Dec 25 @BO5Z  48.53  48.51  49.59  48.02  49.33  0.79  49.32s  1:19P May 01
SOYBEAN OIL  Jan 26 @BO6F  48.47  48.44  49.48  47.98  49.21  0.78  49.25s  1:19P May 01
SOYBEAN OIL  Mar 26 @BO6H  48.29  48.33  49.26  47.83  49.03  0.75  49.04s  1:19P May 01
SOYBEAN OIL  May 26 @BO6K  48.22  48.38  49.15  47.75  48.94  0.73  48.95s  1:19P May 01
SOYBEAN OIL  Jul 26 @BO6N  48.20  48.31  49.12  47.92  48.85  0.71  48.91s  1:19P May 01
SOYBEAN OIL  Aug 26 @BO6Q  47.97        47.93  0.70  48.67s  1:15P May 01
SOYBEAN OIL  Sep 26 @BO6U  47.70  48.62  48.62  48.62  48.62  0.68  48.38s  1:15P May 01
SOYBEAN OIL  Oct 26 @BO6V  47.36        47.90  0.67  48.03s  1:15P May 01
SOYBEAN OIL  Dec 26 @BO6Z  47.31  47.17  47.17  47.17  47.17  0.66  47.97s  1:15P May 01
SOYBEAN OIL  Jan 27 @BO7F  47.30        42.61  0.66  47.96s  1:15P May 01
SOYBEAN OIL  Mar 27 @BO7H  47.31        46.06  0.63  47.94s  1:15P May 01
SOYBEAN OIL  May 27 @BO7K  47.39          0.60  47.99s  1:15P May 01
SOYBEAN OIL  Jul 27 @BO7N  47.44          0.65  48.09s  1:15P May 01
SOYBEAN OIL  Aug 27 @BO7Q  47.21          0.64  47.85s  1:15P May 01
SOYBEAN OIL  Sep 27 @BO7U  47.12          0.63  47.75s  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  46.96          0.64  47.60s  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  46.82          0.63  47.45s  1:15P May 01
SOYBEAN OIL  Jul 28 @BO8N  46.71          0.63  47.34s  1:15P May 01
SOYBEAN OIL  Oct 28 @BO8V  46.70          0.63  47.33s  1:15P May 01
SOYBEAN OIL  Dec 28 @BO8Z  46.44          0.63  47.07s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.36
Change:  0.78
Bid:  47.40
Ask: 
Today's High:  49.55
Today's Low:  48.25
Volume:  576
Open:  48.50
Settle:  49.36s
Prev:  48.58
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN