Algona Livestock

Charts Quotes Futures Markets Weather Markets Page Ag News Portfolio

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.44				43.38	0.00	43.44	1:15P Oct 11
SOYBEAN OIL Dec 24	@BO4Z	43.33	43.15	43.24	42.51	42.69	-0.64	43.33	7:44A Oct 14
SOYBEAN OIL Jan 25	@BO5F	43.37	43.23	43.29	42.58	42.79	-0.58	43.37	7:44A Oct 14
SOYBEAN OIL Mar 25	@BO5H	43.51	43.39	43.43	42.75	42.93	-0.58	43.51	7:44A Oct 14
SOYBEAN OIL May 25	@BO5K	43.71	43.57	43.62	43.00	43.19	-0.52	43.71	7:44A Oct 14
SOYBEAN OIL Jul 25	@BO5N	43.89	43.69	43.80	43.19	43.34	-0.55	43.89	7:44A Oct 14
SOYBEAN OIL Aug 25	@BO5Q	43.75	43.57	43.64	43.08	43.27	-0.48	43.75	7:23A Oct 14
SOYBEAN OIL Sep 25	@BO5U	43.54	43.27	43.33	42.93	43.09	-0.45	43.54	6:44A Oct 14
SOYBEAN OIL Oct 25	@BO5V	43.24	42.83	42.83	42.79	42.79	-0.45	43.24	6:44A Oct 14
SOYBEAN OIL Dec 25	@BO5Z	43.21	43.07	43.08	42.62	42.82	-0.39	43.21	5:53A Oct 14
SOYBEAN OIL Jan 26	@BO6F	43.22				43.94	0.00	43.22	1:15P Oct 11
SOYBEAN OIL Mar 26	@BO6H	43.21				43.41	0.00	43.21	1:15P Oct 11
SOYBEAN OIL May 26	@BO6K	43.28				43.71	0.00	43.28	1:15P Oct 11
SOYBEAN OIL Jul 26	@BO6N	43.35				43.75	0.00	43.35	1:15P Oct 11
SOYBEAN OIL Aug 26	@BO6Q	43.22					0.00	43.22	1:15P Oct 11
SOYBEAN OIL Sep 26	@BO6U	43.24					0.00	43.24	1:15P Oct 11
SOYBEAN OIL Oct 26	@BO6V	43.11					0.00	43.11	1:15P Oct 11
SOYBEAN OIL Dec 26	@BO6Z	42.98				43.81	0.00	42.98	1:15P Oct 11
SOYBEAN OIL Jul 27	@BO7N	42.87					0.00	42.87	1:15P Oct 11
SOYBEAN OIL Oct 27	@BO7V	42.86					0.00	42.86	1:15P Oct 11
SOYBEAN OIL Dec 27	@BO7Z	42.60					0.00	42.60	1:15P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.