Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.49  54.49  54.62  54.34  54.45  -0.04  54.49  7:53P Feb 03
SOYBEAN OIL  May 26 @BO6K  55.03  55.03  55.15  54.86  54.98  -0.05  55.03  7:51P Feb 03
SOYBEAN OIL  Jul 26 @BO6N  55.30  55.37  55.43  55.16  55.25  -0.05  55.30  7:49P Feb 03
SOYBEAN OIL  Aug 26 @BO6Q  55.05  55.10  55.10  54.91  55.00  -0.05  55.05  7:49P Feb 03
SOYBEAN OIL  Sep 26 @BO6U  54.72  54.85  54.85  54.60  54.68  -0.04  54.72  7:49P Feb 03
SOYBEAN OIL  Oct 26 @BO6V  54.37  54.42  54.49  54.24  54.32  -0.05  54.37  7:49P Feb 03
SOYBEAN OIL  Dec 26 @BO6Z  54.33  54.36  54.45  54.20  54.31  -0.02  54.33  7:39P Feb 03
SOYBEAN OIL  Jan 27 @BO7F  54.28  54.37  54.37  54.37  54.37  0.09  54.28  7:22P Feb 03
SOYBEAN OIL  Mar 27 @BO7H  54.11        54.09  0.00  54.11  1:15P Feb 03
SOYBEAN OIL  May 27 @BO7K  53.98        53.87  0.00  53.98  1:15P Feb 03
SOYBEAN OIL  Jul 27 @BO7N  53.85        53.73  0.00  53.85  1:15P Feb 03
SOYBEAN OIL  Aug 27 @BO7Q  53.45        53.36  0.00  53.45  1:15P Feb 03
SOYBEAN OIL  Sep 27 @BO7U  53.07        53.00  0.00  53.07  1:15P Feb 03
SOYBEAN OIL  Oct 27 @BO7V  52.67        50.75  0.00  52.67  1:15P Feb 03
SOYBEAN OIL  Dec 27 @BO7Z  52.66        50.50  0.00  52.66  1:15P Feb 03
SOYBEAN OIL  Jan 28 @BO8F  52.64          0.00  52.64  1:15P Feb 03
SOYBEAN OIL  Mar 28 @BO8H  52.61          0.00  52.61  1:15P Feb 03
SOYBEAN OIL  May 28 @BO8K  52.59          0.00  52.59  1:15P Feb 03
SOYBEAN OIL  Jul 28 @BO8N  52.52          0.00  52.52  1:15P Feb 03
SOYBEAN OIL  Aug 28 @BO8Q  52.21          0.00  52.21  1:15P Feb 03
SOYBEAN OIL  Sep 28 @BO8U  51.87          0.00  51.87  1:15P Feb 03
SOYBEAN OIL  Oct 28 @BO8V  51.98          0.00  51.98  1:15P Feb 03
SOYBEAN OIL  Dec 28 @BO8Z  51.93          0.00  51.93  1:15P Feb 03
SOYBEAN OIL  Jul 29 @BO9N  51.82          0.00  51.82  1:15P Feb 03
SOYBEAN OIL  Oct 29 @BO9V  51.81          0.00  51.81  1:15P Feb 03
SOYBEAN OIL  Dec 29 @BO9Z  51.13          0.00  51.13  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.45
Change:  -0.04
Bid:  54.44
Ask:  54.46
Today's High:  54.62
Today's Low:  54.34
Volume:  112,571
Open:  54.49
Settle:  54.49
Prev:  54.49
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN