Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.28  49.27  49.27  48.82  48.96  -0.32  49.28  8:03P Apr 27
SOYBEAN OIL  Jul 25 @BO5N  49.81  49.72  49.78  49.31  49.41  -0.40  49.81  8:05P Apr 27
SOYBEAN OIL  Aug 25 @BO5Q  49.79  49.70  49.70  49.31  49.40  -0.39  49.79  8:03P Apr 27
SOYBEAN OIL  Sep 25 @BO5U  49.67  49.57  49.68  49.18  49.33  -0.34  49.67  8:01P Apr 27
SOYBEAN OIL  Oct 25 @BO5V  49.41  49.22  49.27  48.94  49.06  -0.35  49.41  8:03P Apr 27
SOYBEAN OIL  Dec 25 @BO5Z  49.38  49.35  49.35  48.91  49.04  -0.34  49.38  8:03P Apr 27
SOYBEAN OIL  Jan 26 @BO6F  49.35  49.19  49.19  48.90  49.02  -0.33  49.35  8:03P Apr 27
SOYBEAN OIL  Mar 26 @BO6H  49.24  49.02  49.06  48.82  48.93  -0.31  49.24  8:01P Apr 27
SOYBEAN OIL  May 26 @BO6K  49.23  49.05  49.05  48.81  48.81  -0.42  49.23  7:23P Apr 27
SOYBEAN OIL  Jul 26 @BO6N  49.28  49.01  49.01  49.01  49.01  -0.27  49.28  7:09P Apr 27
SOYBEAN OIL  Aug 26 @BO6Q  49.07        49.16  0.00  49.07  1:15P Apr 25
SOYBEAN OIL  Sep 26 @BO6U  48.81        47.87  0.00  48.81  1:15P Apr 25
SOYBEAN OIL  Oct 26 @BO6V  48.49        48.85  0.00  48.49  1:15P Apr 25
SOYBEAN OIL  Dec 26 @BO6Z  48.45        48.61  0.00  48.45  1:15P Apr 25
SOYBEAN OIL  Jan 27 @BO7F  48.45        42.61  0.00  48.45  1:15P Apr 25
SOYBEAN OIL  Mar 27 @BO7H  48.46        46.06  0.00  48.46  1:15P Apr 25
SOYBEAN OIL  May 27 @BO7K  48.48          0.00  48.48  1:15P Apr 25
SOYBEAN OIL  Jul 27 @BO7N  48.55          0.00  48.55  1:15P Apr 25
SOYBEAN OIL  Aug 27 @BO7Q  48.31          0.00  48.31  1:15P Apr 25
SOYBEAN OIL  Sep 27 @BO7U  48.21          0.00  48.21  1:15P Apr 25
SOYBEAN OIL  Oct 27 @BO7V  48.06          0.00  48.06  1:15P Apr 25
SOYBEAN OIL  Dec 27 @BO7Z  47.91          0.00  47.91  1:15P Apr 25
SOYBEAN OIL  Jul 28 @BO8N  47.80          0.00  47.80  1:15P Apr 25
SOYBEAN OIL  Oct 28 @BO8V  47.79          0.00  47.79  1:15P Apr 25
SOYBEAN OIL  Dec 28 @BO8Z  47.53          0.00  47.53  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.96
Change:  -0.32
Bid:  48.89
Ask:  48.91
Today's High:  49.27
Today's Low:  48.82
Volume:  45,603
Open:  49.27
Settle:  49.28
Prev:  49.28
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN