Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.0  112'22.0  112'22.0  112'13.5  112'18.0  -0'04.0  112'22.0  8:13A Dec 17
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'17.5  112'17.5  112'09.0  112'12.5  -0'04.0  112'16.5  8:31A Dec 17
10 YR US TRE... Jun 26 @TY6M  112'13.5        112'05.5    112'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'18.0
Change:  -0'04.0
Bid:  112'17.0
Ask:  112'18.5
Today's High:  112'22.0
Today's Low:  112'13.5
Volume:  1,340
Open:  112'22.0
Settle:  112'22.0
Prev:  112'22.0
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN