Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.5  112'16.0  112'21.0  112'07.0  112'11.0  -0'10.5  112'08.0s  3:59P Jan 08
10 YR US TRE... Jun 26 @TY6M  112'14.5  112'10.5  112'16.0  112'04.0  112'04.0  -0'10.5  112'04.0s  2:00P Jan 08
10 YR US TRE... Sep 26 @TY6U  112'11.0          -0'10.5  112'00.5s  2:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'11.0
Change:  -0'10.5
Bid:  112'10.5
Ask:  112'11.0
Today's High:  112'21.0
Today's Low:  112'07.0
Volume:  1,670,359
Open:  112'16.0
Settle:  112'08.0s
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN