Algona Livestock

Charts Quotes Futures Markets Weather Markets Page Ag News Portfolio

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2945	2947	2954	2938	2939	-6	2945	7:37P Jun 12
SOYBEAN MEAL Aug 25	@SM5Q	2983	2988	2992	2976	2976	-7	2983	7:37P Jun 12
SOYBEAN MEAL Sep 25	@SM5U	3007	3010	3015	2999	3000	-7	3007	7:37P Jun 12
SOYBEAN MEAL Oct 25	@SM5V	3018	3010	3025	3010	3010	-8	3018	7:37P Jun 12
SOYBEAN MEAL Dec 25	@SM5Z	3061	3061	3068	3052	3053	-8	3061	7:37P Jun 12
SOYBEAN MEAL Jan 26	@SM6F	3087	3091	3093	3077	3078	-9	3087	7:33P Jun 12
SOYBEAN MEAL Mar 26	@SM6H	3118	3118	3125	3111	3111	-7	3118	7:27P Jun 12
SOYBEAN MEAL May 26	@SM6K	3150				3151	1	3150	1:19P Jun 12
SOYBEAN MEAL Jul 26	@SM6N	3184	3177	3177	3177	3177	-7	3184	7:27P Jun 12
SOYBEAN MEAL Aug 26	@SM6Q	3190	3182	3182	3182	3182	-8	3190	7:27P Jun 12
SOYBEAN MEAL Sep 26	@SM6U	3187				3184	0	3187	1:15P Jun 12
SOYBEAN MEAL Oct 26	@SM6V	3172				3156	0	3172	1:15P Jun 12
SOYBEAN MEAL Dec 26	@SM6Z	3194				3170	0	3194	1:15P Jun 12
SOYBEAN MEAL Jan 27	@SM7F	3201				3188	0	3201	1:15P Jun 12
SOYBEAN MEAL Mar 27	@SM7H	3201				3134	0	3201	1:15P Jun 12
SOYBEAN MEAL May 27	@SM7K	3206					0	3206	1:15P Jun 12
SOYBEAN MEAL Jul 27	@SM7N	3227				3142	0	3227	1:15P Jun 12
SOYBEAN MEAL Aug 27	@SM7Q	3222					0	3222	1:15P Jun 12
SOYBEAN MEAL Sep 27	@SM7U	3207					0	3207	1:15P Jun 12
SOYBEAN MEAL Oct 27	@SM7V	3195					0	3195	1:15P Jun 12
SOYBEAN MEAL Dec 27	@SM7Z	3219				3190	0	3219	1:15P Jun 12
SOYBEAN MEAL Jul 28	@SM8N	3299					0	3299	1:15P Jun 12
SOYBEAN MEAL Oct 28	@SM8V	3299					0	3299	1:15P Jun 12
SOYBEAN MEAL Dec 28	@SM8Z	3328					0	3328	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 6, 2025 12:22PM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.