Algona Livestock

Charts Quotes Futures Markets Weather Markets Page Ag News Portfolio

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2724				2721	0	2724	1:15P Jul 02
SOYBEAN MEAL Aug 25	@SM5Q	2768	2768	2789	2766	2777	9	2768	10:25P Jul 02
SOYBEAN MEAL Sep 25	@SM5U	2808	2808	2829	2807	2817	9	2808	10:28P Jul 02
SOYBEAN MEAL Oct 25	@SM5V	2843	2843	2865	2840	2853	10	2843	10:25P Jul 02
SOYBEAN MEAL Dec 25	@SM5Z	2908	2905	2932	2905	2919	11	2908	10:28P Jul 02
SOYBEAN MEAL Jan 26	@SM6F	2944	2944	2967	2941	2956	12	2944	10:25P Jul 02
SOYBEAN MEAL Mar 26	@SM6H	3000	2997	3023	2997	3015	15	3000	8:50P Jul 02
SOYBEAN MEAL May 26	@SM6K	3045	3041	3064	3039	3056	11	3045	8:22P Jul 02
SOYBEAN MEAL Jul 26	@SM6N	3087	3084	3101	3082	3099	12	3087	8:48P Jul 02
SOYBEAN MEAL Aug 26	@SM6Q	3101	3102	3113	3102	3113	12	3101	7:04P Jul 02
SOYBEAN MEAL Sep 26	@SM6U	3104	3106	3122	3106	3122	18	3104	7:04P Jul 02
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3092	3092	3092	0	3092	7:00P Jul 02
SOYBEAN MEAL Dec 26	@SM6Z	3117	3117	3117	3117	3117	0	3117	7:00P Jul 02
SOYBEAN MEAL Jan 27	@SM7F	3122				3112	0	3122	1:15P Jul 02
SOYBEAN MEAL Mar 27	@SM7H	3122				3070	0	3122	1:15P Jul 02
SOYBEAN MEAL May 27	@SM7K	3131					0	3131	1:15P Jul 02
SOYBEAN MEAL Jul 27	@SM7N	3156				3142	0	3156	1:15P Jul 02
SOYBEAN MEAL Aug 27	@SM7Q	3149					0	3149	1:15P Jul 02
SOYBEAN MEAL Sep 27	@SM7U	3143					0	3143	1:15P Jul 02
SOYBEAN MEAL Oct 27	@SM7V	3131					0	3131	1:15P Jul 02
SOYBEAN MEAL Dec 27	@SM7Z	3148				3190	0	3148	1:15P Jul 02
SOYBEAN MEAL Jul 28	@SM8N	3228					0	3228	1:15P Jul 02
SOYBEAN MEAL Oct 28	@SM8V	3228					0	3228	1:15P Jul 02
SOYBEAN MEAL Dec 28	@SM8Z	3257					0	3257	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.