Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2945  2947  2954  2938  2939  -6  2945  7:37P Jun 12
SOYBEAN MEAL  Aug 25 @SM5Q  2983  2988  2992  2976  2976  -7  2983  7:37P Jun 12
SOYBEAN MEAL  Sep 25 @SM5U  3007  3010  3015  2999  3000  -7  3007  7:37P Jun 12
SOYBEAN MEAL  Oct 25 @SM5V  3018  3010  3025  3010  3010  -8  3018  7:37P Jun 12
SOYBEAN MEAL  Dec 25 @SM5Z  3061  3061  3068  3052  3053  -8  3061  7:37P Jun 12
SOYBEAN MEAL  Jan 26 @SM6F  3087  3091  3093  3077  3078  -9  3087  7:33P Jun 12
SOYBEAN MEAL  Mar 26 @SM6H  3118  3118  3125  3111  3111  -7  3118  7:27P Jun 12
SOYBEAN MEAL  May 26 @SM6K  3150        3151  3150  1:19P Jun 12
SOYBEAN MEAL  Jul 26 @SM6N  3184  3177  3177  3177  3177  -7  3184  7:27P Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q  3190  3182  3182  3182  3182  -8  3190  7:27P Jun 12
SOYBEAN MEAL  Sep 26 @SM6U  3187        3184  3187  1:15P Jun 12
SOYBEAN MEAL  Oct 26 @SM6V  3172        3156  3172  1:15P Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z  3194        3170  3194  1:15P Jun 12
SOYBEAN MEAL  Jan 27 @SM7F  3201        3188  3201  1:15P Jun 12
SOYBEAN MEAL  Mar 27 @SM7H  3201        3134  3201  1:15P Jun 12
SOYBEAN MEAL  May 27 @SM7K  3206          3206  1:15P Jun 12
SOYBEAN MEAL  Jul 27 @SM7N  3227        3142  3227  1:15P Jun 12
SOYBEAN MEAL  Aug 27 @SM7Q  3222          3222  1:15P Jun 12
SOYBEAN MEAL  Sep 27 @SM7U  3207          3207  1:15P Jun 12
SOYBEAN MEAL  Oct 27 @SM7V  3195          3195  1:15P Jun 12
SOYBEAN MEAL  Dec 27 @SM7Z  3219        3190  3219  1:15P Jun 12
SOYBEAN MEAL  Jul 28 @SM8N  3299          3299  1:15P Jun 12
SOYBEAN MEAL  Oct 28 @SM8V  3299          3299  1:15P Jun 12
SOYBEAN MEAL  Dec 28 @SM8Z  3328          3328  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2939
Change:  - 6
Bid:  2939
Ask:  2940
Today's High:  2954
Today's Low:  2938
Volume:  96,182
Open:  2947
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN