Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Forms-Algona Livestock
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1045'0
1044'6
1046'0
1040'0
1041'0
-4'0
1045'0
7:21A Jun 05
SOYBEANS
Aug 25
@S5Q
1038'6
1038'6
1039'2
1034'6
1035'4
-3'2
1038'6
7:21A Jun 05
SOYBEANS
Sep 25
@S5U
1017'2
1017'0
1018'0
1014'2
1014'4
-2'6
1017'2
7:21A Jun 05
SOYBEANS
Nov 25
@S5X
1025'0
1025'0
1026'0
1022'0
1022'2
-2'6
1025'0
7:21A Jun 05
SOYBEANS
Jan 26
@S6F
1039'0
1038'6
1039'6
1036'4
1036'4
-2'4
1039'0
7:20A Jun 05
SOYBEANS
Mar 26
@S6H
1048'6
1048'2
1049'4
1046'2
1046'4
-2'2
1048'6
7:19A Jun 05
SOYBEANS
May 26
@S6K
1059'0
1057'4
1058'4
1056'6
1057'0
-2'0
1059'0
7:20A Jun 05
SOYBEANS
Jul 26
@S6N
1067'4
1066'0
1067'4
1066'0
1066'6
-0'6
1067'4
6:59A Jun 05
SOYBEANS
Aug 26
@S6Q
1062'6
1061'4
0'0
1062'6
1:15P Jun 04
SOYBEANS
Sep 26
@S6U
1046'2
1041'0
0'0
1046'2
1:15P Jun 04
SOYBEANS
Nov 26
@S6X
1045'4
1045'0
1045'4
1043'4
1044'0
-1'4
1045'4
7:10A Jun 05
SOYBEANS
Jan 27
@S7F
1056'0
1048'2
0'0
1056'0
1:15P Jun 04
SOYBEANS
Mar 27
@S7H
1057'0
1047'0
0'0
1057'0
1:15P Jun 04
SOYBEANS
May 27
@S7K
1062'0
1074'4
0'0
1062'0
1:15P Jun 04
SOYBEANS
Jul 27
@S7N
1069'2
1067'2
0'0
1069'2
1:15P Jun 04
SOYBEANS
Aug 27
@S7Q
1068'0
0'0
1068'0
1:15P Jun 04
SOYBEANS
Sep 27
@S7U
1053'6
0'0
1053'6
1:15P Jun 04
SOYBEANS
Nov 27
@S7X
1052'6
1055'0
0'0
1052'6
1:15P Jun 04
SOYBEANS
Jul 28
@S8N
1072'4
0'0
1072'4
1:15P Jun 04
SOYBEANS
Nov 28
@S8X
1049'0
1015'0
0'0
1049'0
1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1041'0
Change:
-4'0
Bid:
1041'0
Ask:
1041'2
Today's High:
1046'0
Today's Low:
1040'0
Volume:
136,377
Open:
1044'6
Settle:
1045'0
Prev:
1045'0
Contract High:
Contract Low:
Updated:
Jun-05-2025
7:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff
–
Posted at Monday, June 2, 2025 11:04AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.