Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  593.50  591.50  598.00  587.50  596.50  3.00  593.50  2:09P Feb 12
LUMBER  May 26 @LBR6K  620.00  620.00  623.00  615.50  622.00  2.00  620.00  2:48P Feb 12
LUMBER  Jul 26 @LBR6N  643.50  639.50  639.50  639.50  639.50  -4.00  643.50  9:12A Feb 12
LUMBER  Sep 26 @LBR6U  654.00            654.00   
LUMBER  Nov 26 @LBR6X  671.00          -5.50  665.50s  3:00P Feb 11
LUMBER  Jan 27 @LBR7F  682.50          -5.50  677.00s  3:00P Feb 11
LUMBER  Mar 27 @LBR7H  694.00          -5.50  688.50s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  596.50
Change:  3.00
Bid:  595.00
Ask:  597.00
Today's High:  598.00
Today's Low:  587.50
Volume:  372
Open:  591.50
Settle:  593.50
Prev:  593.50
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN