Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.025  71.250  71.825  70.575  71.425  0.400  71.025  10:01A Mar 19
LEAN HOGS  May 19 @HE9K  79.675  80.000  80.000  78.975  79.900  0.225  79.675  9:59A Mar 19
LEAN HOGS  Jun 19 @HE9M  87.800  88.200  88.500  86.425  87.650  -0.150  87.800  10:01A Mar 19
LEAN HOGS  Jul 19 @HE9N  90.375  90.575  90.900  89.425  90.550  0.175  90.375  10:01A Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.075  91.275  91.725  90.525  91.550  0.475  91.075  10:00A Mar 19
LEAN HOGS  Oct 19 @HE9V  80.500  80.900  81.125  80.025  80.925  0.425  80.500  10:00A Mar 19
LEAN HOGS  Dec 19 @HE9Z  74.950  75.150  75.425  74.125  75.075  0.125  74.950  10:00A Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  75.775  76.450  0.300  76.150  9:59A Mar 19
LEAN HOGS  Apr 20 @HE0J  77.925  77.975  79.125  77.975  78.550  0.625  77.925  9:59A Mar 19
LEAN HOGS  May 20 @HE0K  82.000  82.400  83.000  82.400  82.400  0.400  82.000  9:34A Mar 19
LEAN HOGS  Jun 20 @HE0M  84.550  84.650  85.175  84.650  85.050  0.500  84.550  9:21A Mar 19
LEAN HOGS  Jul 20 @HE0N  84.500  85.000  85.025  84.900  84.900  0.400  84.500  9:14A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  71.550
Change:  0.525
Bid:  71.550
Ask:  71.600
Today's High:  71.825
Today's Low:  70.575
Volume:  20,679
Open:  71.250
Settle:  71.025
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN