Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  79.225  79.375  79.500  79.250  79.375  0.150  79.375s  12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N  83.375  83.600  84.475  80.600  80.775  -2.025  81.350s  1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q  82.825  82.875  84.200  79.825  80.050  -2.200  80.625s  1:04P Jun 14
LEAN HOGS  Oct 19 @HE9V  77.225  77.225  78.300  74.500  74.625  -2.125  75.100s  1:04P Jun 14
LEAN HOGS  Dec 19 @HE9Z  76.175  76.325  77.200  73.700  73.975  -2.025  74.150s  1:04P Jun 14
LEAN HOGS  Feb 20 @HE0G  80.000  80.300  80.975  77.500  77.500  -1.975  78.025s  1:04P Jun 14
LEAN HOGS  Apr 20 @HE0J  83.125  82.650  83.800  80.675  80.675  -1.975  81.150s  1:04P Jun 14
LEAN HOGS  May 20 @HE0K  86.850  87.025  87.050  87.025  87.050  -1.675  85.175s  1:00P Jun 14
LEAN HOGS  Jun 20 @HE0M  89.700  89.800  90.000  87.725  87.975  -1.675  88.025s  1:04P Jun 14
LEAN HOGS  Jul 20 @HE0N  89.500  89.500  89.600  87.600  87.825  -1.525  87.975s  1:04P Jun 14
LEAN HOGS  Aug 20 @HE0Q  88.525  88.750  88.750  86.750  87.075  -1.350  87.175s  1:02P Jun 14
LEAN HOGS  Oct 20 @HE0V  77.150  76.000  76.000  76.000  76.000  -1.150  76.000s  1:02P Jun 14
LEAN HOGS  Dec 20 @HE0Z              73.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  79.375
Change:  0.150
Bid: 
Ask: 
Today's High:  79.500
Today's Low:  79.250
Volume:  1,010
Open:  79.375
Settle:  79.375s
Prev:  79.225
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN