Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  92.050  91.800  91.800  89.725  89.975  -2.100  89.950s  1:04P Jun 24
LEAN HOGS  Aug 24 @HE4Q  89.325  89.150  89.150  86.275  86.825  -2.600  86.725s  1:04P Jun 24
LEAN HOGS  Oct 24 @HE4V  76.325  75.950  76.150  73.750  74.050  -2.250  74.075s  1:04P Jun 24
LEAN HOGS  Dec 24 @HE4Z  70.575  70.625  70.625  68.725  68.925  -1.650  68.925s  1:04P Jun 24
LEAN HOGS  Feb 25 @HE5G  75.000  74.725  74.875  73.450  73.650  -1.350  73.650s  1:04P Jun 24
LEAN HOGS  Apr 25 @HE5J  80.000  79.775  80.050  78.675  78.925  -1.175  78.825s  1:04P Jun 24
LEAN HOGS  May 25 @HE5K  84.625  84.000  84.150  83.925  84.000  -0.775  83.850s  1:00P Jun 24
LEAN HOGS  Jun 25 @HE5M  91.850  91.525  91.850  90.625  90.775  -1.075  90.775s  1:00P Jun 24
LEAN HOGS  Jul 25 @HE5N  93.100        93.000  -1.075  92.025s  1:00P Jun 24
LEAN HOGS  Aug 25 @HE5Q  92.350        93.800  -1.075  91.275s  1:00P Jun 24
LEAN HOGS  Oct 25 @HE5V  77.800          -0.975  76.825s  1:00P Jun 24
LEAN HOGS  Dec 25 @HE5Z  72.100          -0.975  71.125s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  89.975
Change:  -2.100
Bid:  90.000
Ask:  91.400
Today's High:  91.800
Today's Low:  89.725
Volume:  9,403
Open:  91.800
Settle:  89.950s
Prev:  92.050
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN