Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.975  371.000  371.025  369.150  370.600  -0.375  370.975  9:12A Feb 18
FEEDER CATTLE  Apr 26 @GF6J  367.825  367.850  368.550  366.550  368.325  0.500  367.825  9:12A Feb 18
FEEDER CATTLE  May 26 @GF6K  363.800  363.775  364.850  362.850  364.600  0.800  363.800  9:11A Feb 18
FEEDER CATTLE  Aug 26 @GF6Q  363.750  363.375  364.800  362.900  364.575  0.825  363.750  9:11A Feb 18
FEEDER CATTLE  Sep 26 @GF6U  361.600  361.225  362.725  360.900  362.725  1.125  361.600  9:08A Feb 18
FEEDER CATTLE  Oct 26 @GF6V  358.875  358.850  360.000  358.850  359.925  1.050  358.875  9:11A Feb 18
FEEDER CATTLE  Nov 26 @GF6X  355.425  355.350  356.525  355.350  356.525  1.100  355.425  9:09A Feb 18
FEEDER CATTLE  Jan 27 @GF7F  348.400  349.000  349.350  349.000  349.200  0.800  348.400  8:56A Feb 18
FEEDER CATTLE  Mar 27 @GF7H  340.050        340.900  3.425  343.475s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  370.600
Change:  - 0.375
Bid:  370.575
Ask:  370.675
Today's High:  371.025
Today's Low:  369.150
Volume:  8,777
Open:  371.000
Settle:  370.975
Prev:  370.975
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN