Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  316.375  307.250  317.025  307.125  314.300  -2.150  314.225s  1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H  308.550  299.300  310.225  299.300  307.175  -1.500  307.050s  1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J  306.550  297.300  308.600  297.300  305.400  -1.200  305.350s  1:04P Nov 21
FEEDER CATTLE  May 26 @GF6K  304.250  295.150  306.500  295.000  303.250  -0.925  303.325s  1:03P Nov 21
FEEDER CATTLE  Aug 26 @GF6Q  304.000  295.075  306.500  294.750  303.475  -0.575  303.425s  1:04P Nov 21
FEEDER CATTLE  Sep 26 @GF6U  301.925  295.075  303.700  295.075  300.925  -0.825  301.100s  1:00P Nov 21
FEEDER CATTLE  Oct 26 @GF6V  299.050  294.500  301.075  294.100  298.775  -0.625  298.425s  1:04P Nov 21
FEEDER CATTLE  Nov 26 @GF6X  295.525        295.500  -0.450  295.075s  1:00P Nov 21
FEEDER CATTLE  Jan 27 @GF7F  292.525          -0.675  291.850s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  314.300
Change:  - 2.150
Bid:  313.000
Ask:  317.200
Today's High:  317.025
Today's Low:  307.125
Volume:  15,120
Open:  307.250
Settle:  314.225s
Prev:  316.375
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN