Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.750  249.850  250.550  249.100  250.475  0.725  249.750  9:31A Oct 14
FEEDER CATTLE  Nov 24 @GF4X  249.800  249.575  251.250  249.050  251.125  1.325  249.800  9:34A Oct 14
FEEDER CATTLE  Jan 25 @GF5F  247.250  246.925  248.500  246.650  248.450  1.200  247.250  9:34A Oct 14
FEEDER CATTLE  Mar 25 @GF5H  245.900  245.750  246.925  245.300  246.925  1.025  245.900  9:33A Oct 14
FEEDER CATTLE  Apr 25 @GF5J  247.500  246.900  248.450  246.900  248.425  0.925  247.500  9:29A Oct 14
FEEDER CATTLE  May 25 @GF5K  248.325  248.050  249.250  248.050  249.225  0.900  248.325  9:29A Oct 14
FEEDER CATTLE  Aug 25 @GF5Q  254.100  254.025  255.125  254.025  255.075  0.975  254.100  9:31A Oct 14
FEEDER CATTLE  Sep 25 @GF5U  253.000  253.100  253.300  253.100  253.100  0.100  253.000  8:48A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  250.475
Change:  0.725
Bid:  250.475
Ask:  250.550
Today's High:  250.550
Today's Low:  249.100
Volume:  1,626
Open:  249.850
Settle:  249.750
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN