Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.750  155.800  157.000  155.675  156.000  0.250  155.750  10:06A Oct 19
FEEDER CATTLE  Nov 21 @GF1X  159.350  159.250  160.825  159.250  160.150  0.800  159.350  10:06A Oct 19
FEEDER CATTLE  Jan 22 @GF2F  159.550  159.550  161.225  159.350  160.500  0.950  159.550  10:07A Oct 19
FEEDER CATTLE  Mar 22 @GF2H  160.300  160.325  161.900  160.300  161.250  0.950  160.300  10:06A Oct 19
FEEDER CATTLE  Apr 22 @GF2J  163.100  162.825  164.275  162.825  163.425  0.325  163.100  9:49A Oct 19
FEEDER CATTLE  May 22 @GF2K  164.675  165.375  166.100  165.250  165.375  0.700  164.675  10:06A Oct 19
FEEDER CATTLE  Aug 22 @GF2Q  171.850  172.200  173.300  172.150  172.300  0.450  171.850  10:06A Oct 19
FEEDER CATTLE  Sep 22 @GF2U  173.000  173.000  173.000  172.000  172.500  -0.500  172.500s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  156.000
Change:  0.250
Bid:  155.850
Ask:  156.000
Today's High:  157.000
Today's Low:  155.675
Volume:  443
Open:  155.800
Settle:  155.750
Prev:  155.750
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN