Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  213.875  212.025  213.625  210.450  210.750  -3.125  210.750s  1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V  210.175  208.175  209.650  207.075  207.650  -2.375  207.800s  1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z  210.650  208.475  209.975  207.575  208.100  -2.300  208.350s  1:04P Jul 01
LIVE CATTLE  Feb 26 @LE6G  210.750  208.475  210.000  207.775  208.300  -2.150  208.600s  1:04P Jul 01
LIVE CATTLE  Apr 26 @LE6J  210.550  208.475  209.825  207.675  208.225  -2.050  208.500s  1:03P Jul 01
LIVE CATTLE  Jun 26 @LE6M  203.600  201.600  203.000  200.825  201.250  -2.000  201.600s  1:03P Jul 01
LIVE CATTLE  Aug 26 @LE6Q  200.500  199.350  200.250  197.850  198.175  -2.050  198.450s  1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V  200.150  198.925  200.125  197.400  197.825  -2.100  198.050s  1:02P Jul 01
LIVE CATTLE  Dec 26 @LE6Z  200.300  200.000  200.000  197.425  197.800  -2.250  198.050s  1:00P Jul 01
LIVE CATTLE  Feb 27 @LE7G  200.300          -2.250  198.050s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  210.750
Change:  - 3.125
Bid:  210.625
Ask:  212.025
Today's High:  213.625
Today's Low:  210.450
Volume:  38,044
Open:  212.025
Settle:  210.750s
Prev:  213.875
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN