Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.550  128.800  128.275  128.600  0.275  128.325  9:46A Mar 19
LIVE CATTLE  Jun 19 @LE9M  122.575  122.575  122.825  122.175  122.700  0.125  122.575  9:46A Mar 19
LIVE CATTLE  Aug 19 @LE9Q  118.100  118.050  118.475  117.850  118.400  0.300  118.100  9:46A Mar 19
LIVE CATTLE  Oct 19 @LE9V  118.125  118.000  118.400  117.950  118.350  0.225  118.125  9:44A Mar 19
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.500  120.975  120.475  120.900  0.225  120.675  9:46A Mar 19
LIVE CATTLE  Feb 20 @LE0G  121.950  121.800  122.175  121.700  122.150  0.200  121.950  9:46A Mar 19
LIVE CATTLE  Apr 20 @LE0J  122.175  122.150  122.425  122.000  122.425  0.250  122.175  9:37A Mar 19
LIVE CATTLE  Jun 20 @LE0M  115.150  115.275  115.600  115.275  115.500  0.350  115.150  9:45A Mar 19
LIVE CATTLE  Aug 20 @LE0Q  113.600  113.950  113.950  113.950  113.950  0.350  113.600  9:45A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  0.275
Bid:  128.575
Ask:  128.600
Today's High:  128.800
Today's Low:  128.275
Volume:  37,284
Open:  128.550
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN