Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  231.600  231.650  236.300  231.425  236.175  4.400  236.000s  1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J  232.200  232.125  236.200  232.125  236.075  3.775  235.975s  1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M  226.775  226.700  230.575  226.675  230.475  3.575  230.350s  1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q  223.550  223.825  227.250  223.650  227.175  3.525  227.075s  1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V  222.750  223.175  226.450  223.000  226.375  3.525  226.275s  1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z  222.875  223.350  226.600  223.150  226.600  3.525  226.400s  1:04P Jan 02
LIVE CATTLE  Feb 27 @LE7G  222.375  222.925  225.975  222.600  225.950  3.500  225.875s  1:01P Jan 02
LIVE CATTLE  Apr 27 @LE7J  221.650  222.100  225.275  221.850  225.150  3.450  225.100s  1:00P Jan 02
LIVE CATTLE  Jun 27 @LE7M  215.025  215.000  218.575  214.975  218.400  3.375  218.400s  1:00P Jan 02
LIVE CATTLE  Aug 27 @LE7Q  212.525          2.975  215.500s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.175
Change:  4.400
Bid:  235.575
Ask:  236.050
Today's High:  236.300
Today's Low:  231.425
Volume:  28,331
Open:  231.650
Settle:  236.000s
Prev:  231.600
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN