Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  222.200  222.050  222.175  218.700  219.250  -2.850  219.350s  1:04P Jul 14
LIVE CATTLE  Oct 25 @LE5V  219.700  219.600  219.675  216.150  216.700  -2.925  216.775s  1:04P Jul 14
LIVE CATTLE  Dec 25 @LE5Z  219.575  219.575  219.750  216.775  217.325  -2.125  217.450s  1:04P Jul 14
LIVE CATTLE  Feb 26 @LE6G  219.600  219.350  219.700  216.950  217.525  -2.050  217.550s  1:04P Jul 14
LIVE CATTLE  Apr 26 @LE6J  219.325  219.000  219.325  216.700  217.175  -2.000  217.325s  1:04P Jul 14
LIVE CATTLE  Jun 26 @LE6M  211.875  211.600  211.675  209.675  210.025  -1.725  210.150s  1:03P Jul 14
LIVE CATTLE  Aug 26 @LE6Q  207.475  207.100  207.550  205.800  205.975  -1.450  206.025s  1:00P Jul 14
LIVE CATTLE  Oct 26 @LE6V  205.575  205.300  205.900  204.300  204.300  -1.225  204.350s  1:00P Jul 14
LIVE CATTLE  Dec 26 @LE6Z  204.775  204.225  205.250  203.700  203.700  -0.875  203.900s  1:00P Jul 14
LIVE CATTLE  Feb 27 @LE7G  204.300  203.800  204.000  203.200  203.200  -0.675  203.625s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.250
Change:  - 2.850
Bid:  218.725
Ask:  220.000
Today's High:  222.175
Today's Low:  218.700
Volume:  45,115
Open:  222.050
Settle:  219.350s
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN