Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.450  125.500  125.800  125.275  125.650  0.200  125.450  9:57A Oct 19
LIVE CATTLE  Dec 21 @LE1Z  130.425  130.500  131.125  130.400  130.700  0.275  130.425  9:58A Oct 19
LIVE CATTLE  Feb 22 @LE2G  135.000  135.000  135.925  134.975  135.575  0.575  135.000  9:58A Oct 19
LIVE CATTLE  Apr 22 @LE2J  137.975  137.975  138.750  137.950  138.425  0.450  137.975  9:58A Oct 19
LIVE CATTLE  Jun 22 @LE2M  132.525  132.525  133.250  132.475  132.925  0.400  132.525  9:58A Oct 19
LIVE CATTLE  Aug 22 @LE2Q  131.175  131.125  131.850  131.125  131.525  0.350  131.175  9:48A Oct 19
LIVE CATTLE  Oct 22 @LE2V  134.150  134.300  134.700  134.175  134.450  0.300  134.150  9:45A Oct 19
LIVE CATTLE  Dec 22 @LE2Z  137.575  137.625  138.000  137.625  137.825  0.250  137.575  9:45A Oct 19
LIVE CATTLE  Feb 23 @LE3G  140.100  140.000  140.000  140.000  140.000  -0.100  140.100  8:33A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.650
Change:  0.200
Bid:  125.625
Ask:  125.650
Today's High:  125.800
Today's Low:  125.275
Volume:  2,934
Open:  125.500
Settle:  125.450
Prev:  125.450
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN