Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'6  532'0  537'0  529'4  536'0  3'2  532'6  9:44A Oct 19
CORN  Mar 22 @C2H  540'4  539'6  544'6  537'6  543'6  3'2  540'4  9:44A Oct 19
CORN  May 22 @C2K  544'2  543'4  548'4  541'4  547'4  3'2  544'2  9:44A Oct 19
CORN  Jul 22 @C2N  544'2  543'4  548'0  541'6  547'0  2'6  544'2  9:44A Oct 19
CORN  Sep 22 @C2U  530'6  530'0  533'2  528'2  533'2  2'4  530'6  9:43A Oct 19
CORN  Dec 22 @C2Z  527'6  527'0  530'0  525'2  529'4  1'6  527'6  9:44A Oct 19
CORN  Mar 23 @C3H  534'2  534'0  536'4  532'0  536'4  2'2  534'2  9:43A Oct 19
CORN  May 23 @C3K  536'4  538'6  538'6  538'6  538'6  2'2  536'4  9:42A Oct 19
CORN  Jul 23 @C3N  535'4  534'6  538'0  534'0  538'0  2'4  535'4  9:41A Oct 19
CORN  Sep 23 @C3U  499'6  498'0  501'2  498'0  500'0  5'0  504'6s  1:15P Oct 18
CORN  Dec 23 @C3Z  492'2  491'4  495'2  491'4  494'2  2'0  492'2  9:40A Oct 19
CORN  Jul 24 @C4N  497'4        505'0  3'2  500'6s  1:15P Oct 18
CORN  Dec 24 @C4Z  453'6  455'2  455'2  455'2  455'2  1'4  453'6  9:40A Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  569'0          7'0  576'0s  1:40P Oct 18
NATIONAL COR... Nov 21 @IC1X  574'0          7'0  581'0s  1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  2'6
Bid:  535'4
Ask:  535'6
Today's High:  537'0
Today's Low:  529'4
Volume:  119,583
Open:  532'0
Settle:  532'6
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN