Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
427'2
430'6
426'6
430'2
3'4
426'6
9:11P Apr 18
CORN
Jul 24
@C4N
436'2
436'6
439'6
436'0
439'2
3'0
436'2
9:12P Apr 18
CORN
Sep 24
@C4U
445'0
445'2
448'0
444'6
447'4
2'4
445'0
9:10P Apr 18
CORN
Dec 24
@C4Z
460'0
460'2
462'6
459'4
462'2
2'2
460'0
9:10P Apr 18
CORN
Mar 25
@C5H
473'0
472'6
475'2
472'4
475'0
2'0
473'0
9:07P Apr 18
CORN
May 25
@C5K
480'6
480'4
482'6
480'2
482'4
1'6
480'6
9:07P Apr 18
CORN
Jul 25
@C5N
485'2
485'2
487'2
484'4
486'6
1'4
485'2
9:07P Apr 18
CORN
Sep 25
@C5U
475'4
475'4
0'0
475'4
1:15P Apr 18
CORN
Dec 25
@C5Z
480'2
479'4
482'6
479'0
482'0
1'6
480'2
9:09P Apr 18
CORN
Mar 26
@C6H
489'4
490'0
490'0
490'0
490'0
0'4
489'4
8:58P Apr 18
CORN
May 26
@C6K
494'4
498'0
0'0
494'4
1:15P Apr 18
CORN
Jul 26
@C6N
497'0
497'4
0'0
497'0
1:15P Apr 18
CORN
Sep 26
@C6U
473'2
480'0
0'0
473'2
1:15P Apr 18
CORN
Dec 26
@C6Z
471'2
472'6
473'0
472'6
473'0
1'6
471'2
8:51P Apr 18
CORN
Jul 27
@C7N
483'0
0'0
483'0
1:15P Apr 18
CORN
Dec 27
@C7Z
465'0
475'0
0'0
465'0
1:15P Apr 18
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
434'0
-4'0
430'0
s
1:57P Apr 18
NATIONAL COR...
May 24
@IC4K
439'0
-4'0
435'0
s
1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
430'2
Change:
3'4
Bid:
430'2
Ask:
430'4
Today's High:
430'6
Today's Low:
426'6
Volume:
180,777
Open:
427'2
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-18-2024
9:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.