 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
411'4 |
410'4 |
411'0 |
0'2 |
|
|
Mar
|
427'6 |
427'0 |
427'2 |
0'0 |
|
|
May
|
436'6 |
436'2 |
436'2 |
-0'2 |
|
|
Jul
|
443'2 |
442'4 |
442'6 |
-0'2 |
|
|
Sep
|
440'6 |
440'2 |
440'2 |
-0'2 |
|
|
Dec
|
452'4 |
451'6 |
452'0 |
-0'2 |
|
|
Mar
|
466'0 |
465'2 |
465'2 |
-0'4 |
|
|
May
|
|
|
472'6 |
0'0 |
|
|
Jul
|
|
|
477'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1009'6 |
1004'0 |
1004'4 |
-3'2 |
|
|
Jan
|
1027'4 |
1021'4 |
1022'0 |
-3'2 |
|
|
Mar
|
1041'6 |
1036'2 |
1036'4 |
-3'4 |
|
|
May
|
1056'2 |
1050'6 |
1051'0 |
-3'4 |
|
|
Jul
|
1067'6 |
1062'4 |
1062'6 |
-3'4 |
|
|
Aug
|
1065'0 |
1060'4 |
1060'6 |
-3'2 |
|
|
Sep
|
1053'4 |
1049'4 |
1049'4 |
-3'0 |
|
|
Nov
|
1058'2 |
1054'2 |
1054'4 |
-3'4 |
|
|
Jan
|
1069'2 |
1065'2 |
1065'2 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
498'4 |
494'4 |
494'6 |
-2'0 |
|
|
Mar
|
515'0 |
511'0 |
511'0 |
-2'2 |
|
|
May
|
525'6 |
523'0 |
523'2 |
-2'0 |
|
|
Jul
|
538'0 |
535'4 |
535'6 |
-2'0 |
|
|
Sep
|
552'4 |
550'0 |
550'0 |
-2'2 |
|
|
Dec
|
570'6 |
569'4 |
569'4 |
-1'4 |
|
|
Mar
|
584'4 |
583'6 |
583'6 |
-2'2 |
|
|
May
|
|
|
592'4 |
0'0 |
|
|
Jul
|
|
|
599'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'2 |
479'0 |
479'2 |
-2'0 |
|
|
Mar
|
503'0 |
500'2 |
500'4 |
-2'0 |
|
|
May
|
517'2 |
514'6 |
514'6 |
-2'2 |
|
|
Jul
|
532'6 |
529'4 |
529'4 |
-2'0 |
|
|
Sep
|
546'4 |
545'2 |
545'2 |
-1'0 |
|
|
Dec
|
564'4 |
564'4 |
564'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5075 |
5.5050 |
5.5075 |
-0.0075 |
|
|
Mar
|
5.7050 |
5.7025 |
5.7050 |
-0.0100 |
|
|
May
|
5.8725 |
5.8425 |
5.8425 |
|
|
|
Jul
|
6.0025 |
5.9800 |
5.9800 |
-0.0025 |
|
|
Sep
|
6.1625 |
6.1525 |
6.1525 |
|
|
|
Dec
|
|
|
6.4300 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
50.34 |
|
|
|
Dec
|
50.68 |
50.22 |
50.27 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
2690 |
|
|
|
Dec
|
2751 |
2741 |
2747 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'6 |
291'2 |
293'4 |
-4'2 |
|
|
Mar
|
321'6 |
316'0 |
316'0 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog