 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
419'4 |
420'0 |
-2'4 |
|
|
Mar
|
438'2 |
434'2 |
434'6 |
-1'6 |
|
|
May
|
446'4 |
443'2 |
443'4 |
-1'4 |
|
|
Jul
|
452'4 |
449'4 |
449'6 |
-1'0 |
|
|
Sep
|
448'4 |
446'0 |
446'0 |
-1'0 |
|
|
Dec
|
459'2 |
456'4 |
457'2 |
-0'2 |
|
|
Mar
|
471'4 |
469'6 |
470'2 |
-0'2 |
|
|
May
|
478'2 |
476'6 |
477'0 |
-0'2 |
|
|
Jul
|
|
|
481'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1032'6 |
1019'6 |
1027'4 |
8'0 |
|
|
Jan
|
1050'0 |
1037'0 |
1046'0 |
9'2 |
|
|
Mar
|
1063'2 |
1051'0 |
1059'6 |
9'0 |
|
|
May
|
1077'0 |
1065'2 |
1073'2 |
8'0 |
|
|
Jul
|
1088'0 |
1076'4 |
1084'0 |
7'4 |
|
|
Aug
|
1084'4 |
1073'6 |
1081'0 |
7'4 |
|
|
Sep
|
1071'4 |
1063'6 |
1068'6 |
8'2 |
|
|
Nov
|
1074'2 |
1064'4 |
1071'4 |
7'2 |
|
|
Jan
|
1084'4 |
1077'2 |
1082'0 |
7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
507'2 |
502'0 |
503'0 |
-0'6 |
|
|
Mar
|
523'4 |
518'6 |
519'4 |
-0'6 |
|
|
May
|
533'6 |
529'6 |
530'6 |
0'0 |
|
|
Jul
|
544'4 |
540'6 |
542'2 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
494'4 |
489'0 |
489'2 |
-2'2 |
|
|
Mar
|
514'0 |
508'6 |
508'6 |
-2'2 |
|
|
May
|
527'6 |
522'2 |
522'4 |
-2'4 |
|
|
Jul
|
542'0 |
537'2 |
537'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5075 |
5.4800 |
5.4875 |
0.0025 |
|
|
Mar
|
5.7050 |
5.6825 |
5.6900 |
0.0050 |
|
|
May
|
5.8375 |
5.8200 |
5.8325 |
0.0100 |
|
|
Jul
|
5.9650 |
5.9575 |
5.9625 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2858 |
2803 |
2832 |
22 |
|
|
Jan
|
2893 |
2840 |
2869 |
25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.41 |
50.95 |
51.22 |
0.09 |
|
|
Jan
|
51.75 |
51.31 |
51.59 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
242.925 |
239.975 |
241.725 |
1.475 |
|
|
Dec
|
245.275 |
241.500 |
243.125 |
1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
374.900 |
369.775 |
372.600 |
0.650 |
|
|
Nov
|
375.150 |
368.725 |
372.250 |
0.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.875 |
82.300 |
82.475 |
0.100 |
|
|
Feb
|
85.325 |
84.700 |
85.025 |
0.250 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog