 |
|
|
|
Local Conditions |
|
|
Algona, IA |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
93% |
Dew Pt: |
45oF |
| Barom: |
30.11 |
Wind Dir: |
WNW |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:44 |
Sunset: |
7:47 |
| As reported at ALGONA, IA at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Algona, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 72°F
Low: 48°F
Precip: 0% | High: 78°F
Low: 50°F
Precip: 0% | High: 86°F
Low: 57°F
Precip: 60% | High: 82°F
Low: 64°F
Precip: 27% | High: 85°F
Low: 63°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$3.88 |
0.02 |
| Soybean Cash Index |
$9.75 |
0.04 |
| SRW Wheat Cash Index |
$5.96 |
0.05 |
| HRW Wheat Cash Index |
$5.93 |
0.06 |
| HRS Wheat Cash Index |
$6.60 |
0.08 |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Algona Livestock Auction is located in north central Iowa. Algona Livestock provides a competitive market on all classes of livestock. Each and every Monday, producers receive top dollar for their all there slaughter livestock. Buyers on seats every week for fat cattle, cull cows & bulls, and for all your hogs needs. |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
|
|
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
|
|
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only the wisest and stupidest of men never change." |
|
|
|
|
|
|
