 |
|
|
|
Local Conditions |
|
|
Algona, IA |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
5oF |
| Humid: |
86% |
Dew Pt: |
16oF |
| Barom: |
30.05 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:36 |
Sunset: |
5:23 |
| As reported at ALGONA, IA at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Algona, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 33°F
Low: 17°F
Precip: 20% |
High: 28°F
Low: 18°F
Precip: 20% |
High: 44°F
Low: 26°F
Precip: 0% |
High: 40°F
Low: 32°F
Precip: 0% |
High: 38°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$6.27 |
0.07 |
| Soybean Cash Index |
$11.72 |
- 0.03 |
| SRW Wheat Cash Index |
$6.28 |
- 0.06 |
| HRW Wheat Cash Index |
$6.62 |
- 0.08 |
| HRS Wheat Cash Index |
$8.20 |
- 0.00 |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Algona Livestock Auction is located in north central Iowa. Algona Livestock provides a competitive market on all classes of livestock. Each and every Monday, producers receive top dollar for their all there slaughter livestock. Buyers on seats every week for fat cattle, cull cows & bulls, and for all your hogs needs. |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01/27 |
|
|
|
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01/27 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
|
|
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
|
|
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
|
|
|
|
|
